조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.83 | -0.2256 | -0.87% | 26.11 | 26.11 | 25.83 | 806 |
| 2026-05-19 | 26.06 | +0.0960 | +0.37% | 25.91 | 26.06 | 25.91 | 166 |
| 2026-05-18 | 25.96 | +0.4446 | +1.74% | 25.53 | 25.96 | 25.51 | 1,009 |
| 2026-05-15 | 25.52 | +0.0493 | +0.19% | 25.55 | 25.55 | 25.45 | 468 |
| 2026-05-14 | 25.47 | +0.2159 | +0.85% | 25.47 | 25.47 | 25.47 | 18 |
| 2026-05-13 | 25.25 | -0.0697 | -0.28% | 25.22 | 25.25 | 25.22 | 398 |
| 2026-05-12 | 25.32 | +0.1854 | +0.74% | 25.21 | 25.32 | 25.17 | 448 |
| 2026-05-11 | 25.14 | +0.4790 | +1.94% | 25.14 | 25.14 | 25.14 | 156 |
| 2026-05-08 | 24.66 | +0.0407 | +0.17% | 24.72 | 24.72 | 24.66 | 755 |
| 2026-05-07 | 24.62 | -0.4014 | -1.60% | 24.62 | 24.62 | 24.62 | 64 |
| 2026-05-06 | 25.02 | - | - | 24.96 | 25.02 | 24.96 | 110,162 |