조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.69 | +0.2607 | +0.95% | 27.69 | 27.69 | 27.69 | 59 |
| 2026-10-12 | 27.43 | +0.1751 | +0.64% | 27.45 | 27.45 | 27.43 | 112 |
| 2026-10-09 | 27.26 | +0.0816 | +0.30% | 27.45 | 27.45 | 27.26 | 211 |
| 2026-10-08 | 27.18 | +0.5934 | +2.23% | 27.18 | 27.18 | 27.18 | 12 |
| 2026-10-07 | 26.58 | -0.2623 | -0.98% | 26.58 | 26.58 | 26.58 | 16 |
| 2026-10-06 | 26.84 | +0.1176 | +0.44% | 26.84 | 26.84 | 26.84 | 19 |
| 2026-10-05 | 26.73 | +0.2043 | +0.77% | 26.73 | 26.73 | 26.73 | 21 |
| 2026-10-02 | 26.52 | +0.0362 | +0.14% | 26.52 | 26.52 | 26.52 | 22 |
| 2026-10-01 | 26.49 | +0.3909 | +1.50% | 26.49 | 26.49 | 26.49 | 17 |
| 2026-09-30 | 26.10 | -0.0133 | -0.05% | 26.10 | 26.10 | 26.10 | 125 |
| 2026-09-29 | 26.11 | -0.1754 | -0.67% | 26.11 | 26.11 | 26.11 | 12 |
| 2026-09-28 | 26.28 | -0.1751 | -0.66% | 26.43 | 26.43 | 26.28 | 234 |
| 2026-09-25 | 26.46 | -0.1862 | -0.70% | 26.42 | 26.46 | 26.39 | 682 |
| 2026-09-24 | 26.65 | +0.0782 | +0.29% | 26.69 | 26.69 | 26.65 | 411 |
| 2026-09-23 | 26.57 | +0.1613 | +0.61% | 26.57 | 26.57 | 26.57 | 33 |
| 2026-09-22 | 26.41 | -0.3304 | -1.24% | 26.41 | 26.41 | 26.41 | 115 |
| 2026-09-21 | 26.74 | -0.2681 | -0.99% | 26.74 | 26.74 | 26.74 | 118 |
| 2026-09-18 | 27.00 | -0.0648 | -0.24% | 27.00 | 27.00 | 27.00 | 22 |
| 2026-09-17 | 27.07 | +0.1096 | +0.41% | 27.07 | 27.07 | 27.07 | 16 |
| 2026-09-16 | 26.96 | -0.4272 | -1.56% | 26.96 | 26.96 | 26.96 | 74 |
Corgi U.S. War Machine ETF 게시판 0
글쓰기