조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.31 | -0.4123 | -1.67% | 24.12 | 24.31 | 24.10 | 9,923 |
| 2026-06-17 | 24.72 | -0.1226 | -0.49% | 24.99 | 24.99 | 24.72 | 792 |
| 2026-06-16 | 24.84 | -0.1012 | -0.41% | 24.84 | 24.84 | 24.84 | 54 |
| 2026-06-15 | 24.95 | -0.4262 | -1.68% | 24.95 | 24.95 | 24.95 | 16 |
| 2026-06-12 | 25.37 | -0.0649 | -0.26% | 25.37 | 25.37 | 25.37 | 11 |
| 2026-06-11 | 25.44 | +0.1384 | +0.55% | 25.51 | 25.59 | 25.44 | 1,211 |
| 2026-06-10 | 25.30 | +0.0755 | +0.30% | 25.30 | 25.30 | 25.30 | 103 |
| 2026-06-09 | 25.22 | -0.1806 | -0.71% | 24.82 | 25.22 | 24.82 | 656 |
| 2026-06-08 | 25.40 | +0.1032 | +0.41% | 25.51 | 25.54 | 25.40 | 20,020 |
| 2026-06-05 | 25.30 | -0.5089 | -1.97% | 25.30 | 25.30 | 25.30 | 8 |
| 2026-06-04 | 25.81 | +0.1825 | +0.71% | 25.80 | 25.81 | 25.80 | 6,076 |
| 2026-06-03 | 25.63 | -0.0614 | -0.24% | 25.76 | 25.76 | 25.63 | 19,355 |
| 2026-06-02 | 25.69 | +0.1065 | +0.42% | 25.69 | 25.69 | 25.69 | 13 |
| 2026-06-01 | 25.58 | +0.1025 | +0.40% | 25.69 | 25.69 | 25.58 | 336 |
| 2026-05-29 | 25.48 | -0.1905 | -0.74% | 25.41 | 25.48 | 25.37 | 809 |
| 2026-05-28 | 25.67 | +0.3625 | +1.43% | 25.60 | 25.69 | 25.60 | 1,191 |
| 2026-05-27 | 25.31 | -0.2866 | -1.12% | 25.31 | 25.31 | 25.31 | 53 |
| 2026-05-26 | 25.59 | -0.2156 | -0.84% | 25.59 | 25.59 | 25.59 | 81 |
| 2026-05-22 | 25.81 | +0.2123 | +0.83% | 25.73 | 25.81 | 25.73 | 235 |
| 2026-05-21 | 25.60 | -0.2374 | -0.92% | 25.60 | 25.60 | 25.60 | 40 |