조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.45 | -0.0200 | -1.36% | 1.45 | 1.47 | 1.43 | 137,430 |
| 2026-05-19 | 1.47 | -0.0100 | -0.68% | 1.47 | 1.48 | 1.44 | 57,807 |
| 2026-05-18 | 1.48 | -0.0050 | -0.34% | 1.51 | 1.53 | 1.45 | 122,622 |
| 2026-05-15 | 1.49 | -0.1650 | -10.00% | 1.60 | 1.60 | 1.48 | 239,984 |
| 2026-05-14 | 1.65 | +0.2100 | +14.58% | 1.52 | 1.71 | 1.52 | 871,982 |
| 2026-05-13 | 1.44 | +0.0100 | +0.70% | 1.44 | 1.48 | 1.41 | 194,911 |
| 2026-05-12 | 1.43 | -0.0400 | -2.72% | 1.45 | 1.45 | 1.40 | 165,310 |
| 2026-05-11 | 1.47 | -0.0200 | -1.34% | 1.48 | 1.53 | 1.45 | 121,252 |
| 2026-05-08 | 1.49 | +0.0500 | +3.47% | 1.46 | 1.52 | 1.42 | 127,664 |
| 2026-05-07 | 1.44 | -0.0500 | -3.36% | 1.48 | 1.50 | 1.43 | 101,213 |
| 2026-05-06 | 1.49 | +0.0300 | +2.05% | 1.47 | 1.53 | 1.44 | 209,103 |
| 2026-05-05 | 1.46 | -0.0300 | -2.01% | 1.50 | 1.52 | 1.41 | 223,241 |
| 2026-05-04 | 1.49 | -0.0900 | -5.70% | 1.55 | 1.59 | 1.49 | 81,039 |
| 2026-05-01 | 1.58 | +0.0400 | +2.60% | 1.55 | 1.59 | 1.53 | 89,963 |
| 2026-04-30 | 1.54 | +0.0300 | +1.99% | 1.52 | 1.56 | 1.47 | 138,893 |
| 2026-04-29 | 1.51 | -0.0600 | -3.82% | 1.55 | 1.59 | 1.51 | 154,069 |
| 2026-04-28 | 1.57 | +0.0300 | +1.95% | 1.53 | 1.62 | 1.53 | 210,487 |
| 2026-04-27 | 1.54 | -0.0600 | -3.75% | 1.59 | 1.60 | 1.52 | 245,339 |
| 2026-04-24 | 1.60 | +0.1200 | +8.11% | 1.48 | 1.61 | 1.46 | 248,671 |
| 2026-04-23 | 1.48 | -0.0900 | -5.73% | 1.59 | 1.61 | 1.46 | 117,054 |