조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.33 | -0.0600 | -4.32% | 1.37 | 1.39 | 1.29 | 489,477 |
| 2026-10-12 | 1.39 | -0.0300 | -2.11% | 1.40 | 1.44 | 1.34 | 266,706 |
| 2026-10-09 | 1.42 | -0.0500 | -3.40% | 1.58 | 1.58 | 1.35 | 641,482 |
| 2026-10-08 | 1.47 | -0.1400 | -8.70% | 1.58 | 1.58 | 1.40 | 721,442 |
| 2026-10-07 | 1.61 | +0.0600 | +3.87% | 1.55 | 1.62 | 1.52 | 543,921 |
| 2026-10-06 | 1.55 | +0.1000 | +6.90% | 1.49 | 1.62 | 1.47 | 728,829 |
| 2026-10-05 | 1.45 | -0.0200 | -1.36% | 1.45 | 1.52 | 1.41 | 497,990 |
| 2026-10-02 | 1.47 | +0.0400 | +2.80% | 1.45 | 1.51 | 1.45 | 641,497 |
| 2026-10-01 | 1.43 | 0.00 | 0.00% | 1.44 | 1.46 | 1.38 | 502,521 |
| 2026-09-30 | 1.43 | +0.0500 | +3.62% | 1.38 | 1.45 | 1.38 | 408,769 |
| 2026-09-29 | 1.38 | +0.0400 | +2.99% | 1.36 | 1.40 | 1.32 | 464,481 |
| 2026-09-28 | 1.34 | -0.1100 | -7.59% | 1.43 | 1.44 | 1.34 | 552,649 |
| 2026-09-25 | 1.45 | +0.0200 | +1.40% | 1.44 | 1.47 | 1.43 | 186,079 |
| 2026-09-24 | 1.43 | -0.0450 | -3.05% | 1.50 | 1.50 | 1.43 | 201,375 |
| 2026-09-23 | 1.48 | -0.0150 | -1.01% | 1.49 | 1.51 | 1.45 | 255,951 |
| 2026-09-22 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.54 | 1.48 | 390,151 |
| 2026-09-21 | 1.50 | -0.0200 | -1.32% | 1.54 | 1.56 | 1.50 | 235,328 |
| 2026-09-18 | 1.52 | -0.0500 | -3.18% | 1.56 | 1.61 | 1.52 | 533,880 |
| 2026-09-17 | 1.57 | +0.0300 | +1.95% | 1.58 | 1.62 | 1.55 | 637,253 |
| 2026-09-16 | 1.54 | -0.0600 | -3.75% | 1.60 | 1.62 | 1.53 | 571,485 |