조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | +0.0100 | +0.81% | 1.25 | 1.27 | 1.23 | 102,847 |
| 2026-06-17 | 1.23 | +0.0100 | +0.82% | 1.21 | 1.26 | 1.21 | 167,590 |
| 2026-06-16 | 1.22 | -0.0300 | -2.40% | 1.25 | 1.28 | 1.22 | 242,459 |
| 2026-06-15 | 1.25 | -0.0600 | -4.58% | 1.32 | 1.34 | 1.25 | 328,574 |
| 2026-06-12 | 1.31 | +0.0400 | +3.15% | 1.27 | 1.37 | 1.27 | 233,464 |
| 2026-06-11 | 1.27 | +0.0400 | +3.25% | 1.23 | 1.29 | 1.23 | 141,993 |
| 2026-06-10 | 1.23 | +0.0300 | +2.50% | 1.20 | 1.25 | 1.20 | 102,910 |
| 2026-06-09 | 1.20 | -0.1100 | -8.40% | 1.30 | 1.33 | 1.16 | 764,719 |
| 2026-06-08 | 1.31 | +0.0200 | +1.55% | 1.36 | 1.36 | 1.29 | 103,071 |
| 2026-06-05 | 1.29 | -0.0700 | -5.15% | 1.33 | 1.36 | 1.28 | 199,566 |
| 2026-06-04 | 1.36 | +0.0400 | +3.03% | 1.30 | 1.36 | 1.30 | 66,888 |
| 2026-06-03 | 1.32 | -0.0700 | -5.04% | 1.39 | 1.39 | 1.32 | 77,468 |
| 2026-06-02 | 1.39 | +0.0400 | +2.96% | 1.36 | 1.40 | 1.29 | 307,032 |
| 2026-06-01 | 1.35 | +0.0450 | +3.45% | 1.32 | 1.41 | 1.31 | 107,793 |
| 2026-05-29 | 1.31 | -0.0950 | -6.79% | 1.40 | 1.40 | 1.26 | 328,065 |
| 2026-05-28 | 1.40 | -0.0200 | -1.41% | 1.44 | 1.44 | 1.38 | 558,650 |
| 2026-05-27 | 1.42 | 0.00 | 0.00% | 1.42 | 1.44 | 1.42 | 168,839 |
| 2026-05-26 | 1.42 | -0.0400 | -2.74% | 1.46 | 1.47 | 1.42 | 232,851 |
| 2026-05-22 | 1.46 | +0.0100 | +0.69% | 1.46 | 1.48 | 1.44 | 51,595 |
| 2026-05-21 | 1.45 | 0.00 | 0.00% | 1.43 | 1.50 | 1.42 | 181,287 |