조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.45 | -1.06 | -4.16% | 24.76 | 25.28 | 23.02 | 5,433,818 |
| 2026-05-19 | 25.51 | -3.14 | -10.96% | 28.71 | 30.20 | 23.62 | 11,795,955 |
| 2026-05-18 | 28.65 | -0.0800 | -0.28% | 28.78 | 29.80 | 27.76 | 2,786,390 |
| 2026-05-15 | 28.73 | -0.1700 | -0.59% | 28.12 | 29.28 | 27.77 | 4,084,079 |
| 2026-05-14 | 28.90 | +0.4100 | +1.44% | 28.86 | 29.95 | 28.29 | 2,745,803 |
| 2026-05-13 | 28.49 | +1.54 | +5.71% | 26.50 | 28.53 | 26.50 | 3,330,955 |
| 2026-05-12 | 26.95 | -1.84 | -6.39% | 28.48 | 28.66 | 26.67 | 3,096,103 |
| 2026-05-11 | 28.79 | -0.7600 | -2.57% | 28.91 | 29.88 | 27.83 | 4,224,735 |
| 2026-05-08 | 29.55 | +2.35 | +8.64% | 27.07 | 29.71 | 26.38 | 4,177,510 |
| 2026-05-07 | 27.20 | +5.17 | +23.47% | 24.79 | 28.95 | 24.05 | 8,817,585 |
| 2026-05-06 | 22.03 | +0.3700 | +1.71% | 22.21 | 22.37 | 21.48 | 3,069,505 |
| 2026-05-05 | 21.66 | -0.3300 | -1.50% | 21.99 | 22.43 | 21.52 | 2,347,589 |
| 2026-05-04 | 21.99 | -1.09 | -4.72% | 22.91 | 23.28 | 21.73 | 2,216,384 |
| 2026-05-01 | 23.08 | +0.9600 | +4.34% | 22.26 | 23.39 | 22.05 | 1,658,769 |
| 2026-04-30 | 22.12 | +0.6500 | +3.03% | 21.53 | 22.36 | 21.15 | 2,874,378 |
| 2026-04-29 | 21.47 | -1.06 | -4.70% | 22.27 | 22.27 | 21.23 | 1,947,646 |
| 2026-04-28 | 22.53 | -0.7200 | -3.10% | 23.25 | 23.35 | 22.38 | 1,500,248 |
| 2026-04-27 | 23.25 | +0.4400 | +1.93% | 22.86 | 23.50 | 22.59 | 1,421,814 |
| 2026-04-24 | 22.81 | +0.3500 | +1.56% | 22.20 | 22.97 | 21.84 | 1,732,214 |
| 2026-04-23 | 22.46 | -2.12 | -8.62% | 24.24 | 24.56 | 22.13 | 2,110,770 |