조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.52 | +0.5300 | +2.04% | 26.13 | 27.00 | 25.76 | 2,710,179 |
| 2026-10-12 | 25.99 | +0.6900 | +2.73% | 24.92 | 26.31 | 24.76 | 2,148,463 |
| 2026-10-09 | 25.30 | +0.3500 | +1.40% | 24.92 | 25.34 | 24.57 | 1,542,050 |
| 2026-10-08 | 24.95 | -0.3600 | -1.42% | 25.05 | 25.32 | 24.16 | 2,831,917 |
| 2026-10-07 | 25.31 | -0.9200 | -3.51% | 25.98 | 26.41 | 25.29 | 1,725,656 |
| 2026-10-06 | 26.23 | -0.4200 | -1.58% | 26.89 | 26.89 | 25.90 | 3,257,156 |
| 2026-10-05 | 26.65 | -0.3800 | -1.41% | 27.02 | 27.02 | 25.58 | 3,034,723 |
| 2026-10-02 | 27.03 | -0.4600 | -1.67% | 27.63 | 28.14 | 26.84 | 2,866,792 |
| 2026-10-01 | 27.49 | -0.2900 | -1.04% | 27.73 | 28.35 | 27.00 | 4,077,996 |
| 2026-09-30 | 27.78 | +0.3100 | +1.13% | 27.92 | 28.33 | 27.03 | 4,100,535 |
| 2026-09-29 | 27.47 | +2.81 | +11.39% | 24.91 | 27.86 | 24.91 | 5,198,051 |
| 2026-09-28 | 24.66 | -2.05 | -7.68% | 26.00 | 26.22 | 24.39 | 3,250,124 |
| 2026-09-25 | 26.71 | +0.4400 | +1.67% | 26.27 | 26.90 | 25.49 | 3,833,037 |
| 2026-09-24 | 26.27 | +2.92 | +12.51% | 23.18 | 26.95 | 23.00 | 8,432,712 |
| 2026-09-23 | 23.35 | +0.4100 | +1.79% | 22.91 | 23.55 | 22.41 | 2,815,402 |
| 2026-09-22 | 22.94 | -0.3100 | -1.33% | 23.50 | 23.95 | 22.67 | 3,643,481 |
| 2026-09-21 | 23.25 | +0.7500 | +3.33% | 22.86 | 23.98 | 22.86 | 4,108,995 |
| 2026-09-18 | 22.50 | -1.68 | -6.95% | 24.35 | 24.46 | 22.47 | 4,809,934 |
| 2026-09-17 | 24.18 | +0.6300 | +2.68% | 24.20 | 24.43 | 23.58 | 2,125,596 |
| 2026-09-16 | 23.55 | -0.7900 | -3.25% | 24.58 | 24.79 | 23.44 | 3,468,364 |