조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.96 | +1.74 | +7.18% | 24.50 | 26.24 | 24.21 | 18,818,531 |
| 2026-06-17 | 24.22 | -0.9100 | -3.62% | 25.01 | 25.61 | 24.10 | 3,382,654 |
| 2026-06-16 | 25.13 | -1.25 | -4.74% | 26.78 | 27.13 | 24.50 | 3,775,356 |
| 2026-06-15 | 26.38 | -0.0800 | -0.30% | 27.22 | 27.90 | 26.23 | 3,064,184 |
| 2026-06-12 | 26.46 | +0.6000 | +2.32% | 25.98 | 26.72 | 25.79 | 2,215,917 |
| 2026-06-11 | 25.86 | +0.8400 | +3.36% | 25.28 | 26.24 | 24.72 | 3,021,574 |
| 2026-06-10 | 25.02 | +0.2000 | +0.81% | 24.64 | 26.60 | 24.60 | 3,871,709 |
| 2026-06-09 | 24.82 | +1.31 | +5.57% | 23.18 | 25.09 | 22.18 | 4,310,641 |
| 2026-06-08 | 23.51 | +0.7900 | +3.48% | 23.50 | 24.07 | 23.11 | 3,637,843 |
| 2026-06-05 | 22.72 | -1.40 | -5.80% | 24.03 | 24.09 | 22.13 | 2,571,732 |
| 2026-06-04 | 24.12 | -0.1000 | -0.41% | 24.22 | 24.98 | 23.91 | 1,481,251 |
| 2026-06-03 | 24.22 | -0.8700 | -3.47% | 24.65 | 24.80 | 23.68 | 2,171,794 |
| 2026-06-02 | 25.09 | +0.7100 | +2.91% | 24.06 | 25.28 | 23.71 | 2,439,557 |
| 2026-06-01 | 24.38 | -0.1400 | -0.57% | 24.73 | 25.62 | 24.03 | 2,428,382 |
| 2026-05-29 | 24.52 | -1.20 | -4.67% | 25.50 | 25.85 | 24.18 | 2,928,206 |
| 2026-05-28 | 25.72 | +0.0400 | +0.16% | 25.38 | 25.81 | 24.66 | 1,523,914 |
| 2026-05-27 | 25.68 | +0.1700 | +0.67% | 25.89 | 26.36 | 25.20 | 1,222,123 |
| 2026-05-26 | 25.51 | +0.4200 | +1.67% | 24.76 | 26.77 | 24.76 | 2,808,930 |
| 2026-05-22 | 25.09 | +0.5900 | +2.41% | 24.24 | 25.72 | 24.24 | 1,473,846 |
| 2026-05-21 | 24.50 | +0.0500 | +0.20% | 23.77 | 25.05 | 23.22 | 2,049,090 |