조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 155.69 | -0.8100 | -0.52% | 157.05 | 157.70 | 151.83 | 171,030 |
| 2026-05-19 | 156.50 | +0.3500 | +0.22% | 155.70 | 157.41 | 151.69 | 184,376 |
| 2026-05-18 | 156.15 | +2.98 | +1.95% | 151.91 | 158.80 | 151.90 | 202,910 |
| 2026-05-15 | 153.17 | +2.88 | +1.92% | 149.59 | 153.61 | 147.13 | 183,876 |
| 2026-05-14 | 150.29 | +0.4100 | +0.27% | 150.68 | 153.00 | 149.23 | 173,896 |
| 2026-05-13 | 149.88 | +1.56 | +1.05% | 147.48 | 149.88 | 145.10 | 109,250 |
| 2026-05-12 | 148.32 | +0.0900 | +0.06% | 149.22 | 149.24 | 142.29 | 209,778 |
| 2026-05-11 | 148.23 | -1.47 | -0.98% | 149.28 | 152.20 | 146.26 | 208,848 |
| 2026-05-08 | 149.70 | +0.1700 | +0.11% | 149.64 | 150.21 | 143.97 | 167,318 |
| 2026-05-07 | 149.53 | +0.4400 | +0.30% | 150.00 | 156.15 | 149.15 | 212,875 |
| 2026-05-06 | 149.09 | +7.94 | +5.63% | 143.74 | 149.74 | 143.74 | 192,682 |
| 2026-05-05 | 141.15 | +0.5800 | +0.41% | 142.68 | 143.64 | 139.30 | 127,041 |
| 2026-05-04 | 140.57 | -11.45 | -7.53% | 152.80 | 152.80 | 139.73 | 213,097 |
| 2026-05-01 | 152.02 | +4.86 | +3.30% | 149.19 | 156.12 | 149.01 | 141,829 |
| 2026-04-30 | 147.16 | -6.09 | -3.97% | 156.57 | 165.53 | 137.48 | 292,326 |
| 2026-04-29 | 153.25 | -1.44 | -0.93% | 154.17 | 155.54 | 149.53 | 178,692 |
| 2026-04-28 | 154.69 | +1.10 | +0.72% | 154.67 | 156.55 | 152.27 | 130,723 |
| 2026-04-27 | 153.59 | +2.27 | +1.50% | 150.60 | 155.00 | 150.60 | 112,462 |
| 2026-04-24 | 151.32 | -0.7600 | -0.50% | 151.20 | 153.30 | 147.28 | 188,296 |
| 2026-04-23 | 152.08 | +2.58 | +1.73% | 148.64 | 152.81 | 145.34 | 192,419 |