조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 177.95 | +4.55 | +2.62% | 176.37 | 180.95 | 174.26 | 112,894 |
| 2026-06-17 | 173.40 | +0.3900 | +0.23% | 173.12 | 177.62 | 172.58 | 102,227 |
| 2026-06-16 | 173.01 | -0.1400 | -0.08% | 173.81 | 174.37 | 164.83 | 121,095 |
| 2026-06-15 | 173.15 | -5.30 | -2.97% | 181.13 | 181.15 | 172.95 | 74,976 |
| 2026-06-12 | 178.45 | +1.48 | +0.84% | 176.98 | 183.00 | 176.19 | 172,121 |
| 2026-06-11 | 176.97 | +5.64 | +3.29% | 173.90 | 177.59 | 168.71 | 154,566 |
| 2026-06-10 | 171.33 | +1.83 | +1.08% | 170.89 | 174.19 | 170.00 | 121,486 |
| 2026-06-09 | 169.50 | -0.9500 | -0.56% | 171.95 | 174.68 | 168.74 | 123,037 |
| 2026-06-08 | 170.45 | +3.15 | +1.88% | 167.57 | 171.20 | 167.10 | 112,308 |
| 2026-06-05 | 167.30 | -0.5000 | -0.30% | 167.80 | 172.74 | 164.59 | 148,870 |
| 2026-06-04 | 167.80 | +1.59 | +0.96% | 166.61 | 169.62 | 155.08 | 168,834 |
| 2026-06-03 | 166.21 | +0.6300 | +0.38% | 165.08 | 167.77 | 164.61 | 158,744 |
| 2026-06-02 | 165.58 | -2.13 | -1.27% | 166.83 | 169.01 | 161.00 | 139,949 |
| 2026-06-01 | 167.71 | +2.62 | +1.59% | 164.40 | 170.00 | 164.31 | 180,023 |
| 2026-05-29 | 165.09 | +3.58 | +2.22% | 161.51 | 167.80 | 157.73 | 169,351 |
| 2026-05-28 | 161.51 | -5.42 | -3.25% | 165.77 | 167.38 | 159.78 | 94,179 |
| 2026-05-27 | 166.93 | +0.5100 | +0.31% | 168.24 | 170.65 | 165.22 | 172,636 |
| 2026-05-26 | 166.42 | +6.51 | +4.07% | 160.41 | 166.50 | 160.41 | 150,684 |
| 2026-05-22 | 159.92 | +1.80 | +1.14% | 159.32 | 162.00 | 156.55 | 106,589 |
| 2026-05-21 | 158.11 | +2.42 | +1.55% | 155.40 | 158.27 | 153.61 | 86,670 |