조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 177.24 | +0.9300 | +0.53% | 177.35 | 177.64 | 175.54 | 45,080 |
| 2026-10-12 | 176.31 | +0.8300 | +0.47% | 176.99 | 178.28 | 174.35 | 49,936 |
| 2026-10-09 | 175.48 | -4.72 | -2.62% | 179.67 | 179.67 | 175.25 | 34,533 |
| 2026-10-08 | 180.20 | +3.76 | +2.13% | 175.50 | 181.17 | 174.84 | 51,526 |
| 2026-10-07 | 176.44 | -0.5200 | -0.29% | 172.70 | 177.20 | 172.63 | 46,329 |
| 2026-10-06 | 176.96 | +0.6800 | +0.39% | 177.80 | 177.80 | 174.66 | 55,586 |
| 2026-10-05 | 176.28 | +1.84 | +1.05% | 173.12 | 177.81 | 173.12 | 64,406 |
| 2026-10-02 | 174.44 | +2.81 | +1.64% | 172.10 | 176.83 | 172.10 | 48,136 |
| 2026-10-01 | 171.63 | +0.8500 | +0.50% | 172.65 | 173.10 | 167.39 | 75,227 |
| 2026-09-30 | 170.78 | -1.73 | -1.00% | 172.39 | 172.74 | 169.44 | 89,015 |
| 2026-09-29 | 172.51 | +1.13 | +0.66% | 170.68 | 174.00 | 168.55 | 42,514 |
| 2026-09-28 | 171.38 | -0.6100 | -0.35% | 171.87 | 173.35 | 170.11 | 48,523 |
| 2026-09-25 | 171.99 | +1.24 | +0.73% | 172.23 | 173.99 | 171.20 | 54,084 |
| 2026-09-24 | 170.75 | +0.6800 | +0.40% | 170.10 | 171.47 | 168.60 | 62,309 |
| 2026-09-23 | 170.07 | -2.92 | -1.69% | 170.96 | 172.38 | 169.43 | 51,944 |
| 2026-09-22 | 172.99 | +1.90 | +1.11% | 171.95 | 175.40 | 170.58 | 75,465 |
| 2026-09-21 | 171.09 | -11.05 | -6.07% | 179.64 | 181.47 | 168.17 | 118,092 |
| 2026-09-18 | 182.14 | -2.63 | -1.42% | 182.55 | 183.24 | 181.10 | 62,843 |
| 2026-09-17 | 184.77 | -0.8200 | -0.44% | 188.72 | 189.57 | 184.26 | 40,865 |
| 2026-09-16 | 185.59 | +0.9600 | +0.52% | 184.63 | 185.65 | 181.03 | 59,133 |