조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.75 | +0.7127 | +1.74% | 41.51 | 41.75 | 41.46 | 4,508 |
| 2026-05-19 | 41.04 | -0.4920 | -1.18% | 41.19 | 41.19 | 41.04 | 115 |
| 2026-05-18 | 41.53 | -0.1959 | -0.47% | 41.53 | 41.53 | 41.53 | 19 |
| 2026-05-15 | 41.73 | -0.8548 | -2.01% | 41.85 | 41.85 | 41.73 | 119 |
| 2026-05-14 | 42.58 | +0.3760 | +0.89% | 42.58 | 42.58 | 42.58 | 6 |
| 2026-05-13 | 42.21 | +0.5047 | +1.21% | 42.13 | 42.21 | 42.13 | 223 |
| 2026-05-12 | 41.70 | -0.4446 | -1.05% | 41.70 | 41.70 | 41.70 | 6 |
| 2026-05-11 | 42.15 | -0.1989 | -0.47% | 42.25 | 42.25 | 42.15 | 389 |
| 2026-05-08 | 42.35 | +0.5170 | +1.24% | 42.35 | 42.35 | 42.35 | 104 |
| 2026-05-07 | 41.83 | -0.3041 | -0.72% | 42.18 | 42.18 | 41.82 | 1,156 |
| 2026-05-06 | 42.13 | +0.8302 | +2.01% | 41.96 | 42.13 | 41.96 | 265 |
| 2026-05-05 | 41.30 | +0.4442 | +1.09% | 41.30 | 41.30 | 41.30 | 285 |
| 2026-05-04 | 40.86 | -0.1194 | -0.29% | 40.86 | 40.86 | 40.86 | 46 |
| 2026-05-01 | 40.98 | +0.0929 | +0.23% | 40.98 | 40.98 | 40.98 | 14 |
| 2026-04-30 | 40.88 | +0.7733 | +1.93% | 40.88 | 40.88 | 40.88 | 83 |
| 2026-04-29 | 40.11 | -0.2201 | -0.55% | 40.22 | 40.22 | 40.11 | 305 |
| 2026-04-28 | 40.33 | -0.4805 | -1.18% | 40.44 | 40.45 | 40.33 | 1,614 |
| 2026-04-27 | 40.81 | -0.0266 | -0.07% | 40.84 | 40.84 | 40.81 | 290 |
| 2026-04-24 | 40.84 | +0.7166 | +1.79% | 40.72 | 40.84 | 40.72 | 858 |
| 2026-04-23 | 40.12 | -0.4249 | -1.05% | 40.39 | 40.43 | 40.12 | 457 |