NYLIM Global Equity R&D Leaders ETF (WRND) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.58	+0.7707	+1.84%	42.58	42.58	42.58	8
2026-06-17	41.81	-0.2347	-0.56%	42.20	42.20	41.81	177
2026-06-16	42.04	-0.4330	-1.02%	42.04	42.04	42.04	55
2026-06-15	42.47	+0.9254	+2.23%	42.53	42.53	42.47	417
2026-06-12	41.55	-0.1649	-0.40%	41.55	41.55	41.55	49
2026-06-11	41.71	+1.16	+2.87%	41.72	41.72	41.67	3,493
2026-06-10	40.55	-0.8032	-1.94%	41.81	41.81	40.55	302
2026-06-09	41.35	-0.3626	-0.87%	41.35	41.35	41.35	106
2026-06-08	41.72	+0.4010	+0.97%	41.72	41.72	41.72	17
2026-06-05	41.32	-1.81	-4.21%	42.21	42.21	41.32	500
2026-06-04	43.13	+0.1628	+0.38%	43.04	43.13	43.04	123
2026-06-03	42.97	-0.3473	-0.80%	43.15	43.15	42.97	358
2026-06-02	43.31	+0.0670	+0.15%	43.31	43.31	43.31	128
2026-06-01	43.25	+0.2621	+0.61%	43.25	43.25	43.25	61
2026-05-29	42.99	+0.1333	+0.31%	43.75	43.75	42.99	219
2026-05-28	42.85	+0.3397	+0.80%	42.85	42.85	42.85	6
2026-05-27	42.51	-0.0884	-0.21%	42.51	42.51	42.51	155
2026-05-26	42.60	+0.4667	+1.11%	42.58	42.63	42.56	2,147
2026-05-22	42.13	+0.2251	+0.54%	42.13	42.13	42.13	9
2026-05-21	41.91	+0.1569	+0.38%	41.91	41.91	41.91	29