NYLIM Global Equity R&D Leaders ETF (WRND) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.58	-0.1350	-0.31%	43.58	43.58	43.58	9
2026-10-12	43.71	-0.3051	-0.69%	43.71	43.71	43.71	11
2026-10-09	44.02	+0.4088	+0.94%	44.02	44.02	44.02	51
2026-10-08	43.61	-0.7050	-1.59%	43.52	43.61	43.52	153
2026-10-07	44.31	-0.3187	-0.71%	44.31	44.31	44.31	36
2026-10-06	44.63	+0.2021	+0.45%	44.67	44.67	44.63	2,629
2026-10-05	44.43	+0.3771	+0.86%	44.43	44.43	44.43	67
2026-10-02	44.05	+0.6769	+1.56%	43.96	44.13	43.84	941
2026-10-01	43.37	-0.0351	-0.08%	43.37	43.37	43.37	55
2026-09-30	43.41	-0.2037	-0.47%	43.41	43.41	43.41	66
2026-09-29	43.61	+0.1580	+0.36%	43.61	43.61	43.61	51
2026-09-28	43.45	-0.4099	-0.93%	43.48	43.48	43.37	1,635
2026-09-25	43.86	+1.30	+3.05%	43.86	43.86	43.86	22
2026-09-24	42.57	-0.8935	-2.06%	42.40	42.71	42.34	10,163
2026-09-23	43.46	-0.6030	-1.37%	43.41	43.46	43.41	1,018
2026-09-22	44.06	+0.1531	+0.35%	44.06	44.06	44.06	17
2026-09-21	43.91	+1.09	+2.55%	43.91	43.91	43.91	16
2026-09-18	42.82	+0.0597	+0.14%	42.82	42.82	42.82	15
2026-09-17	42.76	+0.8021	+1.91%	42.65	42.76	42.65	1,102
2026-09-16	41.96	-0.0408	-0.10%	41.96	41.96	41.96	164