조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.20 | 0.00 | 0.00% | 25.16 | 25.22 | 25.16 | 30,811 |
| 2026-05-19 | 25.20 | -0.0550 | -0.22% | 25.27 | 25.27 | 25.18 | 26,075 |
| 2026-05-18 | 25.25 | +0.0750 | +0.30% | 25.39 | 25.39 | 25.17 | 83,503 |
| 2026-05-15 | 25.18 | +0.1898 | +0.76% | 25.04 | 25.18 | 25.03 | 66,837 |
| 2026-05-14 | 24.99 | +0.0552 | +0.22% | 24.98 | 25.02 | 24.94 | 29,006 |
| 2026-05-13 | 24.93 | -0.0950 | -0.38% | 24.99 | 25.04 | 24.92 | 28,266 |
| 2026-05-12 | 25.03 | +0.1300 | +0.52% | 24.96 | 25.03 | 24.96 | 40,502 |
| 2026-05-11 | 24.90 | -0.0900 | -0.36% | 24.97 | 24.97 | 24.89 | 66,502 |
| 2026-05-08 | 24.99 | -0.0700 | -0.28% | 25.01 | 25.05 | 24.97 | 94,694 |
| 2026-05-07 | 25.06 | +0.0350 | +0.14% | 25.01 | 25.07 | 25.00 | 113,300 |
| 2026-05-06 | 25.02 | -0.0150 | -0.06% | 25.03 | 25.07 | 25.00 | 83,988 |
| 2026-05-05 | 25.04 | -0.0022 | -0.01% | 25.05 | 25.05 | 25.02 | 108,913 |
| 2026-05-04 | 25.04 | +0.0018 | +0.01% | 25.03 | 25.05 | 25.02 | 109,928 |
| 2026-05-01 | 25.04 | +0.0004 | +0.00% | 25.05 | 25.05 | 25.01 | 198,324 |
| 2026-04-30 | 25.04 | -0.0197 | -0.08% | 25.06 | 25.17 | 25.02 | 295,710 |
| 2026-04-29 | 25.05 | +0.0147 | +0.06% | 25.16 | 25.17 | 25.04 | 721,642 |
| 2026-04-28 | 25.04 | - | - | 25.01 | 25.13 | 25.01 | 310,958 |