조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.12 | +0.0350 | +0.14% | 25.08 | 25.12 | 25.05 | 48,489 |
| 2026-10-12 | 25.08 | +0.0150 | +0.06% | 25.07 | 25.10 | 25.07 | 53,447 |
| 2026-10-09 | 25.07 | -0.0050 | -0.02% | 25.06 | 25.10 | 25.04 | 85,579 |
| 2026-10-08 | 25.07 | +0.0037 | +0.01% | 25.06 | 25.08 | 25.04 | 83,189 |
| 2026-10-07 | 25.07 | +0.0263 | +0.11% | 25.04 | 25.09 | 25.02 | 65,750 |
| 2026-10-06 | 25.04 | -0.0350 | -0.14% | 25.09 | 25.09 | 25.03 | 210,122 |
| 2026-10-05 | 25.08 | +0.0250 | +0.10% | 25.03 | 25.08 | 25.03 | 113,495 |
| 2026-10-02 | 25.05 | 0.00 | 0.00% | 25.04 | 25.07 | 25.03 | 113,787 |
| 2026-10-01 | 25.05 | +0.0100 | +0.04% | 25.04 | 25.07 | 25.02 | 136,717 |
| 2026-09-30 | 25.04 | +0.0400 | +0.16% | 25.02 | 25.05 | 24.98 | 210,050 |
| 2026-09-29 | 25.00 | -1.02 | -3.90% | 25.25 | 25.25 | 24.95 | 502,413 |
| 2026-09-28 | 26.02 | +0.0300 | +0.12% | 26.00 | 26.02 | 25.96 | 47,099 |
| 2026-09-25 | 25.99 | +0.0600 | +0.23% | 25.91 | 26.00 | 25.91 | 38,722 |
| 2026-09-24 | 25.93 | +0.0367 | +0.14% | 25.89 | 25.98 | 25.87 | 71,958 |
| 2026-09-23 | 25.89 | +0.0730 | +0.28% | 25.84 | 25.91 | 25.82 | 26,287 |
| 2026-09-22 | 25.82 | -0.1597 | -0.61% | 25.99 | 25.99 | 25.58 | 107,231 |
| 2026-09-21 | 25.98 | +0.0550 | +0.21% | 25.97 | 25.99 | 25.94 | 33,779 |
| 2026-09-18 | 25.92 | +0.0050 | +0.02% | 25.91 | 25.98 | 25.90 | 30,229 |
| 2026-09-17 | 25.92 | -0.0055 | -0.02% | 25.99 | 25.99 | 25.85 | 41,181 |
| 2026-09-16 | 25.92 | +0.0355 | +0.14% | 25.93 | 25.99 | 25.85 | 19,120 |