조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.45 | -0.0850 | -0.33% | 25.50 | 25.50 | 25.40 | 66,993 |
| 2026-06-17 | 25.54 | +0.0500 | +0.20% | 25.50 | 25.54 | 25.49 | 33,985 |
| 2026-06-16 | 25.49 | +0.0167 | +0.07% | 25.42 | 25.52 | 25.42 | 29,335 |
| 2026-06-15 | 25.47 | +0.0083 | +0.03% | 25.45 | 25.47 | 25.39 | 57,989 |
| 2026-06-12 | 25.46 | +0.0424 | +0.17% | 25.39 | 25.48 | 25.36 | 11,078 |
| 2026-06-11 | 25.42 | -0.0119 | -0.05% | 25.39 | 25.44 | 25.38 | 12,530 |
| 2026-06-10 | 25.43 | +0.0195 | +0.08% | 25.34 | 25.45 | 25.34 | 38,398 |
| 2026-06-09 | 25.41 | +0.0200 | +0.08% | 25.44 | 25.44 | 25.32 | 73,590 |
| 2026-06-08 | 25.39 | +0.1000 | +0.40% | 25.27 | 25.41 | 25.27 | 55,203 |
| 2026-06-05 | 25.29 | +0.1413 | +0.56% | 25.19 | 25.31 | 25.19 | 53,441 |
| 2026-06-04 | 25.15 | +0.0637 | +0.25% | 25.11 | 25.20 | 25.10 | 31,101 |
| 2026-06-03 | 25.09 | +0.0400 | +0.16% | 25.03 | 25.12 | 25.03 | 19,858 |
| 2026-06-02 | 25.05 | -0.0600 | -0.24% | 25.09 | 25.12 | 25.04 | 19,680 |
| 2026-06-01 | 25.11 | -0.0837 | -0.33% | 25.20 | 25.24 | 25.05 | 469,758 |
| 2026-05-29 | 25.19 | -0.0463 | -0.18% | 25.26 | 25.26 | 25.14 | 20,584 |
| 2026-05-28 | 25.24 | +0.0400 | +0.16% | 25.22 | 25.25 | 25.19 | 33,798 |
| 2026-05-27 | 25.20 | +0.0225 | +0.09% | 25.10 | 25.20 | 25.10 | 8,529 |
| 2026-05-26 | 25.17 | -0.0425 | -0.17% | 25.21 | 25.22 | 25.17 | 41,759 |
| 2026-05-22 | 25.22 | +0.0150 | +0.06% | 25.21 | 25.22 | 25.20 | 43,601 |
| 2026-05-21 | 25.20 | +0.0050 | +0.02% | 25.20 | 25.25 | 25.20 | 19,016 |