조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.16 | +1.59 | +4.23% | 37.88 | 39.18 | 37.65 | 217,021 |
| 2026-05-19 | 37.57 | -0.9500 | -2.47% | 37.89 | 37.89 | 36.21 | 217,266 |
| 2026-05-18 | 38.52 | -0.4100 | -1.05% | 38.79 | 39.91 | 38.03 | 212,835 |
| 2026-05-15 | 38.93 | -1.73 | -4.25% | 39.54 | 39.76 | 38.36 | 245,307 |
| 2026-05-14 | 40.66 | +0.3600 | +0.89% | 40.30 | 40.84 | 39.96 | 116,727 |
| 2026-05-13 | 40.30 | +1.17 | +2.99% | 39.24 | 40.99 | 38.53 | 205,121 |
| 2026-05-12 | 39.13 | -1.41 | -3.48% | 40.12 | 40.37 | 38.45 | 240,984 |
| 2026-05-11 | 40.54 | +0.1100 | +0.27% | 40.60 | 41.84 | 39.80 | 321,352 |
| 2026-05-08 | 40.43 | 0.00 | 0.00% | 40.84 | 41.54 | 39.88 | 213,246 |
| 2026-05-07 | 40.43 | -1.45 | -3.46% | 41.85 | 42.49 | 40.34 | 279,832 |
| 2026-05-06 | 41.88 | +1.61 | +4.00% | 41.25 | 42.68 | 40.39 | 299,051 |
| 2026-05-05 | 40.27 | +2.21 | +5.81% | 38.58 | 41.42 | 38.37 | 295,604 |
| 2026-05-04 | 38.06 | -1.11 | -2.83% | 38.88 | 39.21 | 37.76 | 244,410 |
| 2026-05-01 | 39.17 | +0.7400 | +1.93% | 38.19 | 39.22 | 37.86 | 187,763 |
| 2026-04-30 | 38.43 | +2.03 | +5.58% | 36.78 | 39.10 | 36.27 | 271,127 |
| 2026-04-29 | 36.40 | -1.27 | -3.37% | 37.48 | 37.57 | 36.29 | 249,464 |
| 2026-04-28 | 37.67 | -0.0400 | -0.11% | 37.50 | 38.17 | 37.12 | 159,447 |
| 2026-04-27 | 37.71 | -0.0300 | -0.08% | 39.70 | 39.99 | 37.58 | 261,255 |
| 2026-04-24 | 37.74 | +1.91 | +5.33% | 35.77 | 37.84 | 35.77 | 239,677 |
| 2026-04-23 | 35.83 | +0.0200 | +0.06% | 35.81 | 36.20 | 35.06 | 187,896 |