조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.73 | +1.53 | +3.90% | 39.56 | 40.81 | 38.62 | 1,033,706 |
| 2026-06-17 | 39.20 | -1.45 | -3.57% | 40.42 | 41.57 | 39.01 | 285,797 |
| 2026-06-16 | 40.65 | -1.04 | -2.49% | 42.30 | 43.05 | 40.30 | 261,687 |
| 2026-06-15 | 41.69 | -1.76 | -4.05% | 44.15 | 44.55 | 41.67 | 253,203 |
| 2026-06-12 | 43.45 | -0.0500 | -0.11% | 43.94 | 44.94 | 43.11 | 187,962 |
| 2026-06-11 | 43.50 | +2.42 | +5.89% | 41.80 | 43.52 | 41.20 | 294,067 |
| 2026-06-10 | 41.08 | -0.8800 | -2.10% | 41.92 | 42.25 | 41.00 | 318,472 |
| 2026-06-09 | 41.96 | +0.3900 | +0.94% | 42.29 | 42.77 | 40.47 | 210,466 |
| 2026-06-08 | 41.57 | +0.0500 | +0.12% | 42.17 | 42.77 | 41.31 | 257,348 |
| 2026-06-05 | 41.52 | -1.28 | -2.99% | 42.26 | 42.50 | 40.68 | 229,168 |
| 2026-06-04 | 42.80 | +0.6100 | +1.45% | 42.02 | 42.92 | 41.37 | 256,013 |
| 2026-06-03 | 42.19 | -1.61 | -3.68% | 43.06 | 43.59 | 42.12 | 174,386 |
| 2026-06-02 | 43.80 | +1.13 | +2.65% | 42.64 | 45.07 | 42.64 | 253,030 |
| 2026-06-01 | 42.67 | +0.4800 | +1.14% | 41.92 | 43.08 | 41.03 | 192,133 |
| 2026-05-29 | 42.19 | +0.0100 | +0.02% | 42.08 | 42.52 | 41.22 | 194,644 |
| 2026-05-28 | 42.18 | -0.0900 | -0.21% | 41.79 | 42.21 | 40.65 | 146,519 |
| 2026-05-27 | 42.27 | +0.9900 | +2.40% | 41.45 | 42.66 | 41.36 | 177,190 |
| 2026-05-26 | 41.28 | +1.19 | +2.97% | 40.87 | 41.78 | 40.57 | 273,848 |
| 2026-05-22 | 40.09 | +1.09 | +2.79% | 39.00 | 40.48 | 39.00 | 261,080 |
| 2026-05-21 | 39.00 | -0.1600 | -0.41% | 38.40 | 39.20 | 37.97 | 262,243 |