조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.20 | +1.21 | +3.19% | 37.95 | 39.38 | 36.71 | 436,799 |
| 2026-10-12 | 37.99 | +1.94 | +5.38% | 35.81 | 38.23 | 35.73 | 372,539 |
| 2026-10-09 | 36.05 | +1.43 | +4.13% | 34.81 | 36.88 | 34.63 | 655,353 |
| 2026-10-08 | 34.62 | -0.9400 | -2.64% | 34.65 | 35.19 | 33.66 | 953,528 |
| 2026-10-07 | 35.56 | -2.63 | -6.89% | 36.19 | 36.73 | 33.62 | 1,429,330 |
| 2026-10-06 | 38.19 | -0.9300 | -2.38% | 39.75 | 40.00 | 38.19 | 626,287 |
| 2026-10-05 | 39.12 | +2.15 | +5.82% | 37.05 | 39.76 | 37.05 | 593,467 |
| 2026-10-02 | 36.97 | +0.6400 | +1.76% | 37.00 | 37.45 | 36.60 | 300,744 |
| 2026-10-01 | 36.33 | +1.10 | +3.12% | 35.15 | 36.33 | 34.43 | 421,613 |
| 2026-09-30 | 35.23 | -0.4100 | -1.15% | 36.05 | 36.10 | 35.18 | 385,396 |
| 2026-09-29 | 35.64 | -1.23 | -3.34% | 36.96 | 37.26 | 35.06 | 393,733 |
| 2026-09-28 | 36.87 | +0.6100 | +1.68% | 35.66 | 36.92 | 35.40 | 330,910 |
| 2026-09-25 | 36.26 | +0.7800 | +2.20% | 35.38 | 36.45 | 35.17 | 198,530 |
| 2026-09-24 | 35.48 | +0.7700 | +2.22% | 34.59 | 36.70 | 34.49 | 355,816 |
| 2026-09-23 | 34.71 | -0.1900 | -0.54% | 34.32 | 35.05 | 33.57 | 224,556 |
| 2026-09-22 | 34.90 | +1.56 | +4.68% | 33.41 | 35.03 | 33.33 | 344,805 |
| 2026-09-21 | 33.34 | +0.0100 | +0.03% | 33.48 | 33.86 | 32.91 | 173,109 |
| 2026-09-18 | 33.33 | -0.4300 | -1.27% | 33.78 | 33.78 | 32.85 | 896,197 |
| 2026-09-17 | 33.76 | +0.4300 | +1.29% | 34.12 | 34.17 | 33.03 | 218,558 |
| 2026-09-16 | 33.33 | +0.8700 | +2.68% | 32.87 | 33.72 | 32.57 | 271,504 |