조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.17 | +0.7400 | +2.21% | 33.51 | 34.35 | 33.33 | 552,613 |
| 2026-05-19 | 33.43 | +0.0100 | +0.03% | 33.33 | 33.62 | 33.08 | 453,728 |
| 2026-05-18 | 33.42 | +0.3500 | +1.06% | 33.32 | 33.56 | 33.07 | 435,560 |
| 2026-05-15 | 33.07 | -0.2300 | -0.69% | 33.38 | 33.38 | 32.72 | 562,091 |
| 2026-05-14 | 33.30 | +0.1400 | +0.42% | 33.45 | 33.86 | 33.26 | 422,191 |
| 2026-05-13 | 33.16 | -0.3100 | -0.93% | 33.30 | 33.42 | 33.08 | 674,681 |
| 2026-05-12 | 33.47 | -0.0100 | -0.03% | 33.66 | 33.68 | 32.80 | 694,919 |
| 2026-05-11 | 33.48 | -0.7600 | -2.22% | 34.35 | 34.35 | 33.40 | 668,531 |
| 2026-05-08 | 34.24 | +0.0400 | +0.12% | 34.11 | 34.32 | 34.01 | 772,109 |
| 2026-05-07 | 34.20 | -0.2400 | -0.70% | 34.44 | 34.74 | 34.10 | 561,370 |
| 2026-05-06 | 34.44 | +0.3100 | +0.91% | 34.40 | 34.73 | 34.23 | 722,456 |
| 2026-05-05 | 34.13 | +0.2000 | +0.59% | 33.95 | 34.41 | 33.90 | 561,512 |
| 2026-05-04 | 33.93 | -0.5700 | -1.65% | 34.05 | 34.45 | 33.81 | 542,997 |
| 2026-05-01 | 34.50 | +0.1200 | +0.35% | 34.52 | 34.84 | 34.18 | 769,165 |
| 2026-04-30 | 34.38 | +0.4400 | +1.30% | 33.71 | 34.63 | 33.62 | 849,015 |
| 2026-04-29 | 33.94 | -0.8200 | -2.36% | 34.44 | 34.61 | 33.64 | 835,241 |
| 2026-04-28 | 34.76 | +0.1800 | +0.52% | 34.83 | 35.09 | 34.44 | 582,659 |
| 2026-04-27 | 34.58 | +0.5600 | +1.65% | 33.99 | 34.69 | 33.99 | 625,605 |
| 2026-04-24 | 34.02 | -0.0800 | -0.23% | 33.97 | 34.20 | 33.61 | 855,575 |
| 2026-04-23 | 34.10 | +1.00 | +3.02% | 33.13 | 34.16 | 32.97 | 902,396 |