조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.75 | -0.1150 | -0.31% | 37.07 | 37.21 | 36.50 | 521,127 |
| 2026-10-12 | 36.86 | +0.2700 | +0.74% | 36.59 | 37.11 | 36.59 | 449,747 |
| 2026-10-09 | 36.59 | -0.3700 | -1.00% | 36.70 | 36.76 | 36.41 | 679,390 |
| 2026-10-08 | 36.96 | +0.4900 | +1.34% | 36.37 | 37.12 | 36.20 | 944,923 |
| 2026-10-07 | 36.47 | -0.6500 | -1.75% | 36.70 | 36.82 | 36.31 | 848,250 |
| 2026-10-06 | 37.12 | -0.6300 | -1.67% | 37.66 | 37.79 | 37.05 | 740,741 |
| 2026-10-05 | 37.75 | -0.3600 | -0.94% | 38.05 | 38.07 | 37.59 | 1,071,107 |
| 2026-10-02 | 38.11 | +0.4900 | +1.30% | 37.93 | 38.37 | 37.87 | 1,030,831 |
| 2026-10-01 | 37.62 | +0.2000 | +0.53% | 37.12 | 37.65 | 36.39 | 1,742,242 |
| 2026-09-30 | 37.42 | -0.3100 | -0.82% | 37.73 | 38.02 | 37.17 | 991,662 |
| 2026-09-29 | 37.73 | -0.5200 | -1.36% | 38.25 | 38.43 | 37.61 | 679,827 |
| 2026-09-28 | 38.25 | -0.4100 | -1.06% | 38.73 | 38.76 | 38.15 | 775,768 |
| 2026-09-25 | 38.66 | +0.2400 | +0.62% | 38.47 | 38.95 | 38.47 | 792,673 |
| 2026-09-24 | 38.42 | +0.3300 | +0.87% | 38.44 | 38.57 | 37.84 | 630,152 |
| 2026-09-23 | 38.09 | -0.4000 | -1.04% | 38.63 | 38.79 | 38.05 | 866,170 |
| 2026-09-22 | 38.49 | -0.6100 | -1.56% | 38.92 | 39.56 | 38.46 | 1,409,200 |
| 2026-09-21 | 39.10 | -0.2700 | -0.69% | 39.45 | 39.63 | 39.09 | 791,623 |
| 2026-09-18 | 39.37 | +0.1800 | +0.46% | 38.87 | 39.48 | 38.65 | 2,798,195 |
| 2026-09-17 | 39.19 | -0.3500 | -0.89% | 39.94 | 39.94 | 39.09 | 1,180,947 |
| 2026-09-16 | 39.54 | -0.8500 | -2.10% | 40.33 | 40.36 | 38.87 | 1,022,761 |