조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.29 | +0.9000 | +2.54% | 35.81 | 36.65 | 35.81 | 16,538,832 |
| 2026-06-17 | 35.39 | -0.7600 | -2.10% | 35.95 | 37.06 | 35.11 | 2,397,015 |
| 2026-06-16 | 36.15 | +0.0700 | +0.19% | 36.70 | 36.84 | 35.80 | 1,557,590 |
| 2026-06-15 | 36.08 | -0.6900 | -1.88% | 36.97 | 37.25 | 35.99 | 1,532,000 |
| 2026-06-12 | 36.77 | +0.7400 | +2.05% | 36.30 | 36.83 | 35.97 | 1,392,829 |
| 2026-06-11 | 36.03 | +0.2600 | +0.73% | 35.94 | 36.15 | 35.51 | 1,230,125 |
| 2026-06-10 | 35.77 | +0.1800 | +0.51% | 35.84 | 36.28 | 35.62 | 1,216,042 |
| 2026-06-09 | 35.59 | +0.2300 | +0.65% | 35.51 | 36.35 | 35.51 | 1,330,975 |
| 2026-06-08 | 35.36 | +0.9700 | +2.82% | 35.30 | 36.14 | 35.08 | 2,800,510 |
| 2026-06-05 | 34.39 | -0.2200 | -0.64% | 34.24 | 34.74 | 34.24 | 477,269 |
| 2026-06-04 | 34.61 | +1.00 | +2.98% | 34.26 | 34.77 | 34.18 | 565,223 |
| 2026-06-03 | 33.61 | -0.9600 | -2.78% | 34.36 | 34.53 | 33.59 | 593,671 |
| 2026-06-02 | 34.57 | +0.6800 | +2.01% | 33.81 | 34.69 | 33.81 | 535,862 |
| 2026-06-01 | 33.89 | -0.7600 | -2.19% | 34.33 | 34.34 | 33.73 | 693,430 |
| 2026-05-29 | 34.65 | -0.0400 | -0.12% | 34.60 | 34.93 | 34.53 | 446,960 |
| 2026-05-28 | 34.69 | +0.0900 | +0.26% | 34.60 | 34.71 | 34.13 | 414,934 |
| 2026-05-27 | 34.60 | -0.3100 | -0.89% | 34.99 | 35.08 | 34.50 | 382,315 |
| 2026-05-26 | 34.91 | +0.3500 | +1.01% | 34.64 | 35.05 | 34.63 | 502,899 |
| 2026-05-22 | 34.56 | -0.0600 | -0.17% | 34.72 | 34.77 | 34.40 | 606,709 |
| 2026-05-21 | 34.62 | +0.4500 | +1.32% | 34.66 | 34.98 | 34.25 | 717,281 |