조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.48 | +0.2700 | +1.48% | 18.19 | 18.57 | 18.18 | 59,477 |
| 2026-05-19 | 18.21 | 0.00 | 0.00% | 18.11 | 18.37 | 18.04 | 48,608 |
| 2026-05-18 | 18.21 | +0.2500 | +1.39% | 18.03 | 18.35 | 18.03 | 44,076 |
| 2026-05-15 | 17.96 | -0.2200 | -1.21% | 18.07 | 18.13 | 17.78 | 54,182 |
| 2026-05-14 | 18.18 | -0.2300 | -1.25% | 18.57 | 18.77 | 18.17 | 54,111 |
| 2026-05-13 | 18.41 | +0.1400 | +0.77% | 18.18 | 18.50 | 18.09 | 58,183 |
| 2026-05-12 | 18.27 | -0.0700 | -0.38% | 18.30 | 18.49 | 18.00 | 71,600 |
| 2026-05-11 | 18.34 | -0.3800 | -2.03% | 18.77 | 18.77 | 18.15 | 50,127 |
| 2026-05-08 | 18.72 | +0.1600 | +0.86% | 18.52 | 18.76 | 18.50 | 48,703 |
| 2026-05-07 | 18.56 | +0.1700 | +0.92% | 18.41 | 18.71 | 18.41 | 35,108 |
| 2026-05-06 | 18.39 | +0.2600 | +1.43% | 18.22 | 18.48 | 18.22 | 88,473 |
| 2026-05-05 | 18.13 | +0.2300 | +1.28% | 18.01 | 18.20 | 17.95 | 50,975 |
| 2026-05-04 | 17.90 | -0.2000 | -1.10% | 18.06 | 18.26 | 17.80 | 82,309 |
| 2026-05-01 | 18.10 | +0.0800 | +0.44% | 18.17 | 18.29 | 17.64 | 56,273 |
| 2026-04-30 | 18.02 | +0.1000 | +0.56% | 17.81 | 18.15 | 17.76 | 70,662 |
| 2026-04-29 | 17.92 | -0.3200 | -1.75% | 18.19 | 18.33 | 17.89 | 63,856 |
| 2026-04-28 | 18.24 | +0.4600 | +2.59% | 17.95 | 18.63 | 17.88 | 151,568 |
| 2026-04-27 | 17.78 | -0.1300 | -0.73% | 17.86 | 18.20 | 17.67 | 43,745 |
| 2026-04-24 | 17.91 | -0.0600 | -0.33% | 17.91 | 18.02 | 17.56 | 65,649 |
| 2026-04-23 | 17.97 | -0.0400 | -0.22% | 18.09 | 18.21 | 17.95 | 33,233 |