조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.79 | +0.0800 | +0.41% | 19.77 | 19.88 | 19.51 | 66,464 |
| 2026-10-12 | 19.71 | +0.2300 | +1.18% | 19.44 | 19.83 | 19.35 | 90,625 |
| 2026-10-09 | 19.48 | -0.1000 | -0.51% | 19.53 | 19.53 | 19.30 | 61,508 |
| 2026-10-08 | 19.58 | -0.0500 | -0.25% | 19.34 | 19.59 | 19.21 | 63,179 |
| 2026-10-07 | 19.63 | -0.2400 | -1.21% | 19.64 | 19.72 | 19.45 | 56,334 |
| 2026-10-06 | 19.87 | -0.0300 | -0.15% | 19.89 | 20.02 | 19.67 | 69,326 |
| 2026-10-05 | 19.90 | -0.0400 | -0.20% | 19.92 | 20.01 | 19.66 | 66,978 |
| 2026-10-02 | 19.94 | +0.4300 | +2.20% | 19.66 | 20.00 | 19.61 | 110,797 |
| 2026-10-01 | 19.51 | -0.1500 | -0.76% | 19.60 | 19.65 | 19.37 | 56,959 |
| 2026-09-30 | 19.66 | -0.3200 | -1.60% | 19.97 | 20.08 | 19.52 | 77,915 |
| 2026-09-29 | 19.98 | -0.2200 | -1.09% | 20.20 | 20.30 | 19.78 | 54,761 |
| 2026-09-28 | 20.20 | -0.1900 | -0.93% | 20.06 | 20.41 | 20.06 | 58,720 |
| 2026-09-25 | 20.39 | +0.0700 | +0.34% | 20.30 | 20.52 | 20.25 | 63,143 |
| 2026-09-24 | 20.32 | -0.0100 | -0.05% | 20.38 | 20.56 | 20.10 | 124,903 |
| 2026-09-23 | 20.33 | -0.4100 | -1.98% | 20.61 | 20.65 | 20.19 | 64,452 |
| 2026-09-22 | 20.74 | +0.0500 | +0.24% | 20.78 | 21.15 | 20.66 | 88,537 |
| 2026-09-21 | 20.69 | +0.2300 | +1.12% | 20.49 | 20.82 | 20.40 | 78,052 |
| 2026-09-18 | 20.46 | -0.2000 | -0.97% | 20.66 | 20.67 | 19.94 | 230,065 |
| 2026-09-17 | 20.66 | -0.1500 | -0.72% | 21.05 | 21.25 | 20.51 | 77,371 |
| 2026-09-16 | 20.81 | -0.4500 | -2.12% | 21.29 | 21.42 | 20.49 | 97,181 |