조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.21 | +0.1400 | +0.73% | 19.40 | 19.60 | 19.09 | 79,096 |
| 2026-06-17 | 19.07 | -0.1300 | -0.68% | 19.22 | 19.41 | 18.89 | 65,468 |
| 2026-06-16 | 19.20 | +0.0500 | +0.26% | 19.24 | 19.45 | 19.16 | 71,638 |
| 2026-06-15 | 19.15 | -0.4700 | -2.40% | 19.65 | 19.76 | 19.14 | 56,360 |
| 2026-06-12 | 19.62 | +0.2800 | +1.45% | 19.44 | 19.69 | 19.34 | 42,139 |
| 2026-06-11 | 19.34 | -0.0200 | -0.10% | 19.50 | 19.50 | 19.20 | 40,744 |
| 2026-06-10 | 19.36 | +0.3900 | +2.06% | 19.06 | 19.58 | 19.06 | 117,944 |
| 2026-06-09 | 18.97 | +0.3800 | +2.04% | 18.61 | 19.08 | 18.61 | 60,054 |
| 2026-06-08 | 18.59 | -0.1900 | -1.01% | 18.78 | 18.88 | 18.57 | 37,295 |
| 2026-06-05 | 18.78 | +0.1800 | +0.97% | 18.60 | 19.00 | 18.60 | 63,920 |
| 2026-06-04 | 18.60 | +0.4100 | +2.25% | 18.49 | 18.73 | 18.48 | 43,265 |
| 2026-06-03 | 18.19 | -0.3400 | -1.83% | 18.41 | 18.49 | 18.11 | 48,108 |
| 2026-06-02 | 18.53 | +0.1900 | +1.04% | 18.25 | 18.57 | 18.25 | 39,775 |
| 2026-06-01 | 18.34 | -0.1700 | -0.92% | 18.47 | 18.58 | 18.14 | 40,789 |
| 2026-05-29 | 18.51 | -0.1700 | -0.91% | 18.66 | 18.75 | 18.51 | 34,451 |
| 2026-05-28 | 18.68 | +0.0300 | +0.16% | 18.59 | 18.70 | 18.46 | 43,458 |
| 2026-05-27 | 18.65 | +0.0900 | +0.48% | 18.53 | 18.75 | 18.53 | 38,947 |
| 2026-05-26 | 18.56 | +0.2300 | +1.25% | 18.38 | 18.70 | 18.38 | 40,013 |
| 2026-05-22 | 18.33 | -0.2300 | -1.24% | 18.61 | 18.72 | 18.26 | 47,190 |
| 2026-05-21 | 18.56 | +0.0800 | +0.43% | 18.36 | 18.60 | 18.16 | 88,330 |