조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.71 | +0.0680 | +0.54% | 12.70 | 12.85 | 12.65 | 13,822 |
| 2026-05-19 | 12.64 | -0.0575 | -0.45% | 12.68 | 12.70 | 12.64 | 958 |
| 2026-05-18 | 12.70 | +0.0175 | +0.14% | 12.68 | 12.71 | 12.65 | 1,636 |
| 2026-05-15 | 12.68 | -0.0700 | -0.55% | 12.70 | 12.82 | 12.68 | 2,037 |
| 2026-05-14 | 12.75 | -0.0200 | -0.16% | 12.76 | 12.77 | 12.70 | 5,495 |
| 2026-05-13 | 12.77 | +0.0300 | +0.24% | 12.82 | 12.82 | 12.77 | 399 |
| 2026-05-12 | 12.74 | -0.0600 | -0.47% | 12.82 | 12.82 | 12.68 | 2,845 |
| 2026-05-11 | 12.80 | +0.0400 | +0.31% | 12.76 | 12.81 | 12.75 | 2,633 |
| 2026-05-08 | 12.76 | +0.0200 | +0.16% | 12.76 | 12.80 | 12.76 | 1,377 |
| 2026-05-07 | 12.74 | +0.0900 | +0.71% | 12.72 | 12.86 | 12.70 | 17,676 |
| 2026-05-06 | 12.65 | -0.0500 | -0.39% | 12.74 | 12.81 | 12.65 | 32,306 |
| 2026-05-05 | 12.70 | -0.1500 | -1.17% | 12.80 | 12.87 | 12.69 | 11,148 |
| 2026-05-04 | 12.85 | +0.0600 | +0.47% | 12.90 | 12.90 | 12.71 | 5,658 |
| 2026-05-01 | 12.79 | 0.00 | 0.00% | 12.80 | 12.93 | 12.79 | 10,140 |
| 2026-04-30 | 12.79 | -0.0500 | -0.39% | 12.80 | 12.88 | 12.63 | 10,549 |
| 2026-04-29 | 12.84 | -0.1100 | -0.85% | 12.88 | 12.88 | 12.59 | 10,431 |
| 2026-04-28 | 12.95 | +0.0600 | +0.47% | 12.87 | 12.95 | 12.48 | 9,446 |
| 2026-04-27 | 12.89 | -0.0750 | -0.58% | 12.95 | 12.97 | 12.89 | 8,720 |
| 2026-04-24 | 12.97 | 0.00 | 0.00% | 12.91 | 12.97 | 12.91 | 562 |
| 2026-04-23 | 12.97 | +0.0050 | +0.04% | 12.95 | 13.00 | 12.92 | 10,459 |