조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.91 | -0.0150 | -0.12% | 12.90 | 12.92 | 12.88 | 4,029 |
| 2026-10-12 | 12.92 | +0.0100 | +0.08% | 12.95 | 12.95 | 12.89 | 4,932 |
| 2026-10-09 | 12.91 | +0.0100 | +0.08% | 12.91 | 12.95 | 12.88 | 3,703 |
| 2026-10-08 | 12.90 | -0.0400 | -0.31% | 12.93 | 12.93 | 12.88 | 5,638 |
| 2026-10-07 | 12.94 | +0.0300 | +0.23% | 13.00 | 13.03 | 12.89 | 9,524 |
| 2026-10-06 | 12.91 | -0.0100 | -0.08% | 12.97 | 12.98 | 12.86 | 11,050 |
| 2026-10-05 | 12.92 | +0.0100 | +0.08% | 12.94 | 12.98 | 12.88 | 12,611 |
| 2026-10-02 | 12.91 | -0.0400 | -0.31% | 12.96 | 12.98 | 12.89 | 4,788 |
| 2026-10-01 | 12.95 | +0.0400 | +0.31% | 12.78 | 12.95 | 12.78 | 2,223 |
| 2026-09-30 | 12.91 | -0.0600 | -0.46% | 12.95 | 13.00 | 12.91 | 6,538 |
| 2026-09-29 | 12.97 | +0.2600 | +2.05% | 12.83 | 12.97 | 12.83 | 7,788 |
| 2026-09-28 | 12.71 | -0.0300 | -0.24% | 12.69 | 12.93 | 12.67 | 6,307 |
| 2026-09-25 | 12.74 | +0.0400 | +0.31% | 12.68 | 12.83 | 12.67 | 3,118 |
| 2026-09-24 | 12.70 | -0.1100 | -0.86% | 12.90 | 12.91 | 12.67 | 10,700 |
| 2026-09-23 | 12.81 | -0.1000 | -0.77% | 12.86 | 12.93 | 12.81 | 5,789 |
| 2026-09-22 | 12.91 | -0.0483 | -0.37% | 12.92 | 12.95 | 12.88 | 4,905 |
| 2026-09-21 | 12.96 | -0.0617 | -0.47% | 12.91 | 12.99 | 12.90 | 4,805 |
| 2026-09-18 | 13.02 | +0.0850 | +0.66% | 12.90 | 13.02 | 12.90 | 14,474 |
| 2026-09-17 | 12.94 | +0.0350 | +0.27% | 13.00 | 13.00 | 12.89 | 2,980 |
| 2026-09-16 | 12.90 | -0.0200 | -0.15% | 12.91 | 12.96 | 12.90 | 2,859 |