조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.20 | +0.2800 | +2.17% | 12.91 | 13.20 | 12.89 | 31,700 |
| 2026-06-17 | 12.92 | +0.1500 | +1.17% | 12.85 | 12.92 | 12.76 | 3,228 |
| 2026-06-16 | 12.77 | +0.0100 | +0.08% | 12.76 | 12.85 | 12.76 | 3,959 |
| 2026-06-15 | 12.76 | -0.1000 | -0.78% | 12.84 | 12.94 | 12.63 | 11,509 |
| 2026-06-12 | 12.86 | -0.0700 | -0.54% | 12.81 | 12.86 | 12.71 | 3,297 |
| 2026-06-11 | 12.93 | +0.0800 | +0.62% | 12.94 | 12.94 | 12.93 | 4,092 |
| 2026-06-10 | 12.85 | -0.0226 | -0.18% | 12.83 | 12.88 | 12.82 | 4,080 |
| 2026-06-09 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 154 |
| 2026-06-08 | 12.87 | +0.0226 | +0.18% | 12.80 | 12.87 | 12.79 | 3,069 |
| 2026-06-05 | 12.85 | +0.0400 | +0.31% | 12.81 | 12.85 | 12.81 | 2,577 |
| 2026-06-04 | 12.81 | +0.1200 | +0.95% | 12.75 | 12.85 | 12.72 | 2,049 |
| 2026-06-03 | 12.69 | -0.0350 | -0.28% | 12.75 | 12.75 | 12.63 | 6,461 |
| 2026-06-02 | 12.73 | -0.0150 | -0.12% | 12.69 | 12.73 | 12.68 | 16,546 |
| 2026-06-01 | 12.74 | +0.0400 | +0.31% | 12.74 | 12.75 | 12.63 | 12,363 |
| 2026-05-29 | 12.70 | +0.0200 | +0.16% | 12.73 | 12.75 | 12.70 | 2,350 |
| 2026-05-28 | 12.68 | -0.0900 | -0.70% | 12.79 | 12.79 | 12.68 | 5,180 |
| 2026-05-27 | 12.77 | +0.0323 | +0.25% | 12.84 | 12.85 | 12.61 | 37,675 |
| 2026-05-26 | 12.74 | +0.0577 | +0.46% | 12.79 | 12.79 | 12.64 | 5,436 |
| 2026-05-22 | 12.68 | -0.0817 | -0.64% | 12.80 | 12.80 | 12.68 | 3,028 |
| 2026-05-21 | 12.76 | +0.0537 | +0.42% | 12.75 | 12.76 | 12.66 | 793 |