조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.76 | +0.9000 | +3.94% | 23.08 | 23.97 | 22.68 | 1,944,077 |
| 2026-05-19 | 22.86 | -1.14 | -4.75% | 23.77 | 24.02 | 22.80 | 2,329,073 |
| 2026-05-18 | 24.00 | -0.4800 | -1.96% | 24.70 | 25.01 | 23.92 | 2,562,406 |
| 2026-05-15 | 24.48 | -1.65 | -6.31% | 25.60 | 25.68 | 24.41 | 2,582,856 |
| 2026-05-14 | 26.13 | +0.2400 | +0.93% | 26.17 | 26.60 | 25.92 | 2,275,349 |
| 2026-05-13 | 25.89 | -1.13 | -4.18% | 27.22 | 27.60 | 25.85 | 3,272,663 |
| 2026-05-12 | 27.02 | +0.3100 | +1.16% | 27.07 | 27.40 | 25.96 | 4,892,952 |
| 2026-05-11 | 26.71 | -1.39 | -4.95% | 28.40 | 28.44 | 26.46 | 4,625,943 |
| 2026-05-08 | 28.10 | +4.80 | +20.60% | 26.43 | 28.76 | 25.48 | 13,336,249 |
| 2026-05-07 | 23.30 | -0.1000 | -0.43% | 23.40 | 23.66 | 22.89 | 3,018,421 |
| 2026-05-06 | 23.40 | +0.5600 | +2.45% | 23.09 | 23.60 | 22.59 | 2,694,835 |
| 2026-05-05 | 22.84 | +0.9600 | +4.39% | 22.00 | 22.99 | 22.00 | 1,992,688 |
| 2026-05-04 | 21.88 | -0.8100 | -3.57% | 22.66 | 22.77 | 21.78 | 1,845,922 |
| 2026-05-01 | 22.69 | +0.0500 | +0.22% | 22.81 | 22.89 | 22.39 | 3,185,896 |
| 2026-04-30 | 22.64 | +0.5800 | +2.63% | 22.34 | 22.78 | 22.23 | 4,130,558 |
| 2026-04-29 | 22.06 | -0.8200 | -3.58% | 22.86 | 22.86 | 21.81 | 2,455,422 |
| 2026-04-28 | 22.88 | +0.1000 | +0.44% | 22.53 | 23.36 | 22.40 | 2,674,822 |
| 2026-04-27 | 22.78 | +0.1200 | +0.53% | 22.90 | 22.99 | 22.35 | 2,255,415 |
| 2026-04-24 | 22.66 | +0.1700 | +0.76% | 22.50 | 22.81 | 21.78 | 3,245,751 |
| 2026-04-23 | 22.49 | +0.7600 | +3.50% | 22.04 | 23.22 | 21.59 | 6,150,072 |