조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.29 | -0.1300 | -0.75% | 17.42 | 17.60 | 17.06 | 2,276,198 |
| 2026-10-12 | 17.42 | +0.3500 | +2.05% | 17.03 | 17.79 | 17.03 | 2,312,427 |
| 2026-10-09 | 17.07 | +0.2200 | +1.31% | 16.89 | 17.17 | 16.63 | 1,828,052 |
| 2026-10-08 | 16.85 | -0.0300 | -0.18% | 16.76 | 17.03 | 16.45 | 3,028,087 |
| 2026-10-07 | 16.88 | -0.4800 | -2.76% | 17.03 | 17.14 | 16.52 | 2,485,339 |
| 2026-10-06 | 17.36 | +0.2900 | +1.70% | 17.29 | 17.71 | 17.02 | 2,441,244 |
| 2026-10-05 | 17.07 | -0.2300 | -1.33% | 17.30 | 17.52 | 16.78 | 3,157,789 |
| 2026-10-02 | 17.30 | +0.0800 | +0.46% | 17.54 | 17.65 | 17.17 | 3,162,751 |
| 2026-10-01 | 17.22 | +0.0400 | +0.23% | 17.03 | 17.41 | 16.61 | 2,519,394 |
| 2026-09-30 | 17.18 | -0.2700 | -1.55% | 17.59 | 17.59 | 17.13 | 2,391,840 |
| 2026-09-29 | 17.45 | -0.4200 | -2.35% | 17.86 | 18.08 | 17.07 | 3,636,721 |
| 2026-09-28 | 17.87 | -0.3000 | -1.65% | 17.90 | 18.16 | 17.53 | 3,113,363 |
| 2026-09-25 | 18.17 | +0.4200 | +2.37% | 17.81 | 18.30 | 17.67 | 2,745,884 |
| 2026-09-24 | 17.75 | -0.1500 | -0.84% | 17.92 | 18.03 | 17.50 | 3,714,437 |
| 2026-09-23 | 17.90 | -0.4500 | -2.45% | 18.16 | 18.23 | 17.82 | 3,935,991 |
| 2026-09-22 | 18.35 | +0.2500 | +1.38% | 18.60 | 18.69 | 18.08 | 3,710,006 |
| 2026-09-21 | 18.10 | -0.0700 | -0.39% | 18.32 | 18.80 | 17.73 | 4,413,102 |
| 2026-09-18 | 18.17 | -0.1400 | -0.76% | 18.26 | 18.27 | 17.86 | 4,242,191 |
| 2026-09-17 | 18.31 | +0.2400 | +1.33% | 18.50 | 18.59 | 18.05 | 1,900,815 |
| 2026-09-16 | 18.07 | +0.0100 | +0.06% | 18.20 | 18.64 | 17.89 | 1,835,490 |