조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.84 | +1.00 | +3.59% | 28.36 | 29.10 | 28.16 | 2,589,000 |
| 2026-06-17 | 27.84 | -0.5900 | -2.08% | 28.17 | 29.02 | 27.76 | 2,103,816 |
| 2026-06-16 | 28.43 | +0.1300 | +0.46% | 28.49 | 28.80 | 28.31 | 1,407,797 |
| 2026-06-15 | 28.30 | +0.1700 | +0.60% | 28.71 | 29.07 | 28.23 | 1,833,983 |
| 2026-06-12 | 28.13 | +0.7200 | +2.63% | 27.64 | 28.18 | 26.77 | 1,320,334 |
| 2026-06-11 | 27.41 | +0.9400 | +3.55% | 25.97 | 27.60 | 25.97 | 1,807,073 |
| 2026-06-10 | 26.47 | -1.06 | -3.85% | 27.16 | 27.72 | 26.36 | 1,737,487 |
| 2026-06-09 | 27.53 | +0.6200 | +2.30% | 27.13 | 28.05 | 26.70 | 1,687,267 |
| 2026-06-08 | 26.91 | +0.7000 | +2.67% | 26.46 | 27.44 | 25.54 | 3,024,605 |
| 2026-06-05 | 26.21 | -0.2700 | -1.02% | 26.30 | 26.66 | 25.95 | 2,162,033 |
| 2026-06-04 | 26.48 | +0.5600 | +2.16% | 26.12 | 27.00 | 25.92 | 2,908,996 |
| 2026-06-03 | 25.92 | +0.3800 | +1.49% | 25.46 | 25.96 | 25.11 | 1,755,782 |
| 2026-06-02 | 25.54 | +0.3600 | +1.43% | 25.16 | 25.71 | 25.08 | 1,976,176 |
| 2026-06-01 | 25.18 | -0.5500 | -2.14% | 24.98 | 26.33 | 24.62 | 1,921,931 |
| 2026-05-29 | 25.73 | -0.1100 | -0.43% | 25.76 | 26.19 | 25.41 | 1,661,788 |
| 2026-05-28 | 25.84 | +0.2100 | +0.82% | 25.55 | 26.17 | 25.14 | 1,323,216 |
| 2026-05-27 | 25.63 | -0.1400 | -0.54% | 26.16 | 26.27 | 25.57 | 1,657,763 |
| 2026-05-26 | 25.77 | +0.9900 | +4.00% | 25.17 | 25.79 | 24.85 | 1,412,158 |
| 2026-05-22 | 24.78 | +0.6400 | +2.65% | 24.15 | 25.15 | 24.15 | 1,649,164 |
| 2026-05-21 | 24.14 | +0.3800 | +1.60% | 23.40 | 24.19 | 23.04 | 1,841,856 |