조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.97 | +0.0396 | +0.16% | 24.97 | 24.97 | 24.97 | 0 |
| 2026-05-19 | 24.93 | -0.0276 | -0.11% | 24.93 | 24.93 | 24.93 | 0 |
| 2026-05-18 | 24.95 | -0.0020 | -0.01% | 24.95 | 24.95 | 24.95 | 0 |
| 2026-05-15 | 24.96 | -0.0400 | -0.16% | 24.96 | 24.96 | 24.96 | 0 |
| 2026-05-14 | 25.00 | -0.0002 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-05-13 | 25.00 | +0.0002 | +0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-05-12 | 25.00 | -0.0200 | -0.08% | 25.00 | 25.00 | 25.00 | 1,825 |
| 2026-05-11 | 25.02 | -0.0250 | -0.10% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-05-08 | 25.04 | +0.0150 | +0.06% | 25.04 | 25.04 | 25.04 | 0 |
| 2026-05-07 | 25.03 | -0.0204 | -0.08% | 25.03 | 25.03 | 25.03 | 160 |
| 2026-05-06 | 25.05 | +0.0504 | +0.20% | 25.05 | 25.14 | 25.03 | 19,390 |
| 2026-05-05 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-05-04 | 25.00 | -0.0101 | -0.04% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-05-01 | 25.01 | +0.0094 | +0.04% | 25.01 | 25.01 | 25.01 | 170 |
| 2026-04-30 | 25.00 | -0.0043 | -0.02% | 25.01 | 25.01 | 25.00 | 5,000 |
| 2026-04-29 | 25.00 | -0.0950 | -0.38% | 25.03 | 25.03 | 25.00 | 21,350 |
| 2026-04-28 | 25.10 | 0.00 | 0.00% | 25.12 | 25.12 | 25.10 | 3,940 |
| 2026-04-27 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 20 |
| 2026-04-24 | 25.10 | +0.0105 | +0.04% | 25.10 | 25.10 | 25.10 | 100 |
| 2026-04-23 | 25.08 | -0.0105 | -0.04% | 25.11 | 25.11 | 25.08 | 10,000 |