조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.98 | -0.0050 | -0.02% | 25.01 | 25.01 | 24.98 | 477 |
| 2026-06-17 | 24.98 | -0.0400 | -0.16% | 25.02 | 25.05 | 24.98 | 3,447 |
| 2026-06-16 | 25.02 | +0.0200 | +0.08% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-06-15 | 25.00 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.00 | 200 |
| 2026-06-12 | 25.00 | -0.0094 | -0.04% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-06-11 | 25.00 | +0.0594 | +0.24% | 25.01 | 25.01 | 25.00 | 200 |
| 2026-06-10 | 24.95 | -0.0050 | -0.02% | 24.96 | 24.96 | 24.95 | 1,661 |
| 2026-06-09 | 24.95 | +0.0269 | +0.11% | 24.96 | 24.97 | 24.95 | 1,780 |
| 2026-06-08 | 24.92 | -0.0173 | -0.07% | 24.92 | 24.92 | 24.92 | 1,200 |
| 2026-06-05 | 24.94 | -0.0297 | -0.12% | 24.94 | 24.94 | 24.94 | 0 |
| 2026-06-04 | 24.97 | +0.0052 | +0.02% | 24.97 | 24.97 | 24.97 | 0 |
| 2026-06-03 | 24.96 | -0.0395 | -0.16% | 24.99 | 24.99 | 24.96 | 2,460 |
| 2026-06-02 | 25.00 | +0.0294 | +0.12% | 24.98 | 25.01 | 24.98 | 6,836 |
| 2026-06-01 | 24.98 | -0.0030 | -0.01% | 24.98 | 24.98 | 24.98 | 0 |
| 2026-05-29 | 24.98 | +0.0130 | +0.05% | 24.98 | 24.98 | 24.98 | 0 |
| 2026-05-28 | 24.97 | -0.0596 | -0.24% | 25.00 | 25.00 | 24.97 | 4,326 |
| 2026-05-27 | 25.02 | +0.0246 | +0.10% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-05-26 | 25.00 | +0.0125 | +0.05% | 25.00 | 25.00 | 25.00 | 1 |
| 2026-05-22 | 24.99 | +0.0054 | +0.02% | 24.99 | 24.99 | 24.99 | 0 |
| 2026-05-21 | 24.98 | +0.0171 | +0.07% | 24.98 | 24.98 | 24.98 | 62 |