조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.63 | +0.0100 | +0.04% | 24.63 | 24.63 | 24.63 | 7 |
| 2026-10-12 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 7 |
| 2026-10-09 | 24.62 | -0.0045 | -0.02% | 24.62 | 24.62 | 24.62 | 7 |
| 2026-10-08 | 24.62 | +0.0245 | +0.10% | 24.64 | 24.64 | 24.62 | 228 |
| 2026-10-07 | 24.60 | +0.0100 | +0.04% | 24.58 | 24.60 | 24.58 | 107 |
| 2026-10-06 | 24.59 | +0.0200 | +0.08% | 24.56 | 24.59 | 24.56 | 162 |
| 2026-10-05 | 24.57 | -0.0044 | -0.02% | 24.53 | 24.59 | 24.53 | 207 |
| 2026-10-02 | 24.57 | -0.0060 | -0.02% | 24.56 | 24.57 | 24.56 | 117 |
| 2026-10-01 | 24.58 | +0.0198 | +0.08% | 24.54 | 24.58 | 24.54 | 172 |
| 2026-09-30 | 24.56 | +0.0106 | +0.04% | 24.53 | 24.56 | 24.53 | 120 |
| 2026-09-29 | 24.55 | -0.0816 | -0.33% | 24.52 | 24.55 | 24.52 | 107 |
| 2026-09-28 | 24.63 | -0.0284 | -0.12% | 24.60 | 24.63 | 24.60 | 107 |
| 2026-09-25 | 24.66 | +0.0250 | +0.10% | 24.61 | 24.66 | 24.61 | 114 |
| 2026-09-24 | 24.63 | -0.0400 | -0.16% | 24.64 | 24.64 | 24.63 | 110 |
| 2026-09-23 | 24.67 | -0.0550 | -0.22% | 24.66 | 24.67 | 24.66 | 144 |
| 2026-09-22 | 24.73 | +0.0093 | +0.04% | 24.70 | 24.75 | 24.70 | 208 |
| 2026-09-21 | 24.72 | -0.0093 | -0.04% | 24.70 | 24.72 | 24.70 | 108 |
| 2026-09-18 | 24.73 | -0.0100 | -0.04% | 24.70 | 24.73 | 24.70 | 107 |
| 2026-09-17 | 24.74 | +0.0200 | +0.08% | 24.71 | 24.76 | 24.71 | 210 |
| 2026-09-16 | 24.72 | -0.0102 | -0.04% | 24.72 | 24.72 | 24.72 | 109 |