조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.80 | +1.01 | +1.43% | 70.82 | 72.34 | 70.56 | 336,939 |
| 2026-05-19 | 70.79 | +0.4800 | +0.68% | 70.45 | 71.00 | 69.76 | 397,589 |
| 2026-05-18 | 70.31 | +0.4200 | +0.60% | 70.01 | 70.94 | 69.63 | 443,567 |
| 2026-05-15 | 69.89 | -0.6600 | -0.94% | 70.42 | 70.42 | 69.52 | 396,333 |
| 2026-05-14 | 70.55 | +0.8200 | +1.18% | 69.72 | 70.97 | 68.83 | 402,956 |
| 2026-05-13 | 69.73 | -0.6900 | -0.98% | 70.27 | 70.53 | 69.35 | 407,949 |
| 2026-05-12 | 70.42 | -0.5400 | -0.76% | 71.00 | 71.00 | 68.98 | 407,524 |
| 2026-05-11 | 70.96 | -0.7400 | -1.03% | 71.97 | 72.28 | 70.53 | 590,619 |
| 2026-05-08 | 71.70 | -0.3600 | -0.50% | 72.06 | 72.21 | 71.24 | 495,767 |
| 2026-05-07 | 72.06 | -0.0500 | -0.07% | 72.38 | 72.66 | 71.89 | 289,143 |
| 2026-05-06 | 72.11 | +0.2600 | +0.36% | 72.45 | 73.22 | 71.80 | 308,865 |
| 2026-05-05 | 71.85 | +0.6400 | +0.90% | 71.25 | 72.10 | 71.05 | 317,487 |
| 2026-05-04 | 71.21 | -0.9200 | -1.28% | 71.84 | 72.37 | 71.04 | 301,407 |
| 2026-05-01 | 72.13 | +0.1600 | +0.22% | 71.97 | 72.96 | 71.31 | 400,078 |
| 2026-04-30 | 71.97 | +0.8200 | +1.15% | 70.79 | 72.58 | 70.46 | 453,460 |
| 2026-04-29 | 71.15 | -1.26 | -1.74% | 72.41 | 72.78 | 70.81 | 361,097 |
| 2026-04-28 | 72.41 | +0.7700 | +1.07% | 72.14 | 73.06 | 71.77 | 356,290 |
| 2026-04-27 | 71.64 | +0.2500 | +0.35% | 71.60 | 72.84 | 71.43 | 406,384 |
| 2026-04-24 | 71.39 | +1.24 | +1.77% | 69.24 | 71.67 | 69.15 | 716,980 |
| 2026-04-23 | 70.15 | +0.7600 | +1.10% | 69.71 | 70.51 | 69.37 | 268,078 |