조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.57 | -0.3000 | -0.40% | 76.35 | 76.51 | 75.16 | 268,808 |
| 2026-10-12 | 75.87 | +0.4800 | +0.64% | 75.39 | 76.36 | 75.34 | 190,661 |
| 2026-10-09 | 75.39 | -0.0200 | -0.03% | 75.22 | 75.77 | 74.60 | 243,769 |
| 2026-10-08 | 75.41 | +0.6600 | +0.88% | 74.66 | 75.51 | 74.17 | 375,105 |
| 2026-10-07 | 74.75 | -1.17 | -1.54% | 75.12 | 75.37 | 74.44 | 287,579 |
| 2026-10-06 | 75.92 | -1.42 | -1.84% | 77.34 | 77.73 | 75.80 | 255,555 |
| 2026-10-05 | 77.34 | -0.6900 | -0.88% | 77.61 | 78.06 | 76.98 | 397,242 |
| 2026-10-02 | 78.03 | +1.41 | +1.84% | 77.27 | 78.55 | 77.27 | 341,487 |
| 2026-10-01 | 76.62 | +1.05 | +1.39% | 75.40 | 76.64 | 74.29 | 272,217 |
| 2026-09-30 | 75.57 | -0.2700 | -0.36% | 75.82 | 76.49 | 75.30 | 308,960 |
| 2026-09-29 | 75.84 | -0.6000 | -0.78% | 76.68 | 76.74 | 75.69 | 310,939 |
| 2026-09-28 | 76.44 | -1.32 | -1.70% | 77.81 | 77.85 | 76.36 | 271,101 |
| 2026-09-25 | 77.76 | +0.4900 | +0.63% | 77.67 | 78.19 | 77.33 | 363,253 |
| 2026-09-24 | 77.27 | +0.2800 | +0.36% | 77.35 | 77.58 | 76.21 | 400,714 |
| 2026-09-23 | 76.99 | +0.1000 | +0.13% | 76.79 | 77.63 | 76.76 | 292,174 |
| 2026-09-22 | 76.89 | -0.9000 | -1.16% | 78.32 | 78.32 | 76.81 | 383,108 |
| 2026-09-21 | 77.79 | -1.01 | -1.28% | 78.99 | 79.21 | 77.78 | 346,556 |
| 2026-09-18 | 78.80 | -0.3800 | -0.48% | 78.90 | 79.06 | 77.91 | 994,412 |
| 2026-09-17 | 79.18 | -0.4200 | -0.53% | 80.19 | 80.19 | 78.93 | 309,538 |
| 2026-09-16 | 79.60 | -1.06 | -1.31% | 80.63 | 80.83 | 78.38 | 435,646 |