조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.14 | +0.5800 | +0.79% | 74.19 | 74.58 | 73.59 | 1,105,666 |
| 2026-06-17 | 73.56 | -0.9400 | -1.26% | 74.38 | 75.08 | 72.85 | 547,067 |
| 2026-06-16 | 74.50 | +0.3300 | +0.44% | 74.70 | 75.58 | 74.10 | 382,917 |
| 2026-06-15 | 74.17 | -1.07 | -1.42% | 75.53 | 76.37 | 74.00 | 436,641 |
| 2026-06-12 | 75.24 | +0.9000 | +1.21% | 74.59 | 75.35 | 74.59 | 452,739 |
| 2026-06-11 | 74.34 | +0.3000 | +0.41% | 74.35 | 74.60 | 73.58 | 484,404 |
| 2026-06-10 | 74.04 | +0.7700 | +1.05% | 73.87 | 74.69 | 73.31 | 525,871 |
| 2026-06-09 | 73.27 | +1.12 | +1.55% | 72.69 | 74.41 | 72.69 | 469,813 |
| 2026-06-08 | 72.15 | +0.3800 | +0.53% | 72.08 | 72.68 | 71.89 | 312,822 |
| 2026-06-05 | 71.77 | +0.6200 | +0.87% | 71.25 | 72.43 | 71.15 | 325,603 |
| 2026-06-04 | 71.15 | +1.46 | +2.09% | 70.40 | 71.32 | 70.40 | 554,201 |
| 2026-06-03 | 69.69 | -1.66 | -2.33% | 70.94 | 70.94 | 69.48 | 431,810 |
| 2026-06-02 | 71.35 | +0.9900 | +1.41% | 70.35 | 71.49 | 70.35 | 422,466 |
| 2026-06-01 | 70.36 | -1.09 | -1.53% | 70.79 | 71.48 | 69.61 | 409,914 |
| 2026-05-29 | 71.45 | -0.7400 | -1.03% | 72.09 | 72.29 | 71.31 | 450,738 |
| 2026-05-28 | 72.19 | +0.2650 | +0.37% | 71.72 | 72.40 | 71.07 | 302,503 |
| 2026-05-27 | 71.93 | -0.8450 | -1.16% | 72.82 | 73.17 | 71.61 | 254,989 |
| 2026-05-26 | 72.77 | +1.08 | +1.51% | 71.90 | 72.80 | 71.79 | 272,074 |
| 2026-05-22 | 71.69 | 0.00 | 0.00% | 71.81 | 72.17 | 71.48 | 353,469 |
| 2026-05-21 | 71.69 | -0.1100 | -0.15% | 71.35 | 71.98 | 70.52 | 308,435 |