조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.33 | +0.3838 | +1.42% | 26.99 | 27.33 | 26.99 | 325 |
| 2026-05-19 | 26.94 | -0.2009 | -0.74% | 26.93 | 26.94 | 26.93 | 265 |
| 2026-05-18 | 27.15 | +0.0478 | +0.18% | 27.20 | 27.20 | 27.11 | 226 |
| 2026-05-15 | 27.10 | -0.4568 | -1.66% | 27.18 | 27.18 | 27.10 | 106 |
| 2026-05-14 | 27.55 | +0.1104 | +0.40% | 27.51 | 27.62 | 27.51 | 497 |
| 2026-05-13 | 27.44 | +0.1620 | +0.59% | 27.34 | 27.46 | 27.34 | 564 |
| 2026-05-12 | 27.28 | -0.1734 | -0.63% | 27.21 | 27.28 | 27.17 | 1,302 |
| 2026-05-11 | 27.46 | +0.0043 | +0.02% | 27.50 | 27.51 | 27.46 | 1,973 |
| 2026-05-08 | 27.45 | +0.2247 | +0.83% | 27.42 | 27.45 | 27.42 | 211 |
| 2026-05-07 | 27.23 | -0.2808 | -1.02% | 27.42 | 27.44 | 27.23 | 633 |
| 2026-05-06 | 27.51 | +0.5065 | +1.88% | 27.36 | 27.51 | 27.36 | 769 |
| 2026-05-05 | 27.00 | +0.3168 | +1.19% | 26.95 | 27.02 | 26.95 | 842 |
| 2026-05-04 | 26.68 | -0.2015 | -0.75% | 26.78 | 26.78 | 26.68 | 302 |
| 2026-05-01 | 26.89 | -0.0210 | -0.08% | 27.04 | 27.04 | 26.89 | 23,811 |
| 2026-04-30 | 26.91 | +0.4976 | +1.88% | 26.67 | 26.91 | 26.67 | 517 |
| 2026-04-29 | 26.41 | -0.1361 | -0.51% | 26.38 | 26.42 | 26.36 | 24,421 |
| 2026-04-28 | 26.55 | -0.1413 | -0.53% | 26.51 | 26.55 | 26.51 | 349 |
| 2026-04-27 | 26.69 | -0.0064 | -0.02% | 26.69 | 26.69 | 26.66 | 9,129 |
| 2026-04-24 | 26.69 | +0.1561 | +0.59% | 26.70 | 26.70 | 26.69 | 202 |
| 2026-04-23 | 26.54 | -0.1528 | -0.57% | 26.54 | 26.54 | 26.54 | 6 |