조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.16 | +0.3276 | +1.18% | 28.15 | 28.16 | 28.15 | 5,589 |
| 2026-06-17 | 27.83 | -0.2517 | -0.90% | 27.83 | 27.83 | 27.83 | 55 |
| 2026-06-16 | 28.08 | -0.1216 | -0.43% | 28.08 | 28.09 | 28.08 | 411 |
| 2026-06-15 | 28.21 | +0.3741 | +1.34% | 28.22 | 28.23 | 28.21 | 20,052 |
| 2026-06-12 | 27.83 | +0.1340 | +0.48% | 27.83 | 27.83 | 27.83 | 156 |
| 2026-06-11 | 27.70 | +0.6510 | +2.41% | 27.27 | 27.70 | 27.19 | 941 |
| 2026-06-10 | 27.05 | -0.3521 | -1.29% | 27.45 | 27.45 | 27.05 | 561 |
| 2026-06-09 | 27.40 | -0.0028 | -0.01% | 27.63 | 27.63 | 26.96 | 1,623 |
| 2026-06-08 | 27.40 | +0.1325 | +0.49% | 27.48 | 27.57 | 27.40 | 974 |
| 2026-06-05 | 27.27 | -0.8116 | -2.89% | 27.75 | 27.75 | 27.27 | 1,421 |
| 2026-06-04 | 28.08 | +0.1061 | +0.38% | 27.97 | 28.10 | 27.97 | 1,134 |
| 2026-06-03 | 27.97 | -0.2160 | -0.77% | 28.03 | 28.05 | 27.97 | 1,094 |
| 2026-06-02 | 28.19 | +0.1174 | +0.42% | 28.10 | 28.19 | 28.10 | 472 |
| 2026-06-01 | 28.07 | +0.1076 | +0.38% | 27.94 | 28.11 | 27.93 | 1,405 |
| 2026-05-29 | 27.97 | +0.0400 | +0.14% | 27.99 | 28.02 | 27.96 | 1,355 |
| 2026-05-28 | 27.93 | +0.1053 | +0.38% | 27.84 | 27.93 | 27.84 | 410 |
| 2026-05-27 | 27.82 | -0.0555 | -0.20% | 27.89 | 27.89 | 27.78 | 1,232 |
| 2026-05-26 | 27.88 | +0.3606 | +1.31% | 27.88 | 27.88 | 27.83 | 369 |
| 2026-05-22 | 27.51 | +0.0629 | +0.23% | 27.57 | 27.58 | 27.51 | 424 |
| 2026-05-21 | 27.45 | +0.1233 | +0.45% | 27.28 | 27.45 | 27.28 | 363 |