조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.42 | -0.0101 | -0.04% | 28.37 | 28.43 | 28.37 | 541 |
| 2026-10-12 | 28.43 | -0.0637 | -0.22% | 28.43 | 28.43 | 28.43 | 28 |
| 2026-10-09 | 28.49 | +0.1861 | +0.66% | 28.46 | 28.49 | 28.46 | 203 |
| 2026-10-08 | 28.30 | -0.1111 | -0.39% | 28.32 | 28.32 | 28.30 | 150 |
| 2026-10-07 | 28.42 | -0.2100 | -0.73% | 28.42 | 28.42 | 28.42 | 17 |
| 2026-10-06 | 28.63 | +0.0829 | +0.29% | 28.63 | 28.63 | 28.63 | 100 |
| 2026-10-05 | 28.54 | +0.1673 | +0.59% | 28.54 | 28.54 | 28.54 | 14 |
| 2026-10-02 | 28.37 | +0.2180 | +0.77% | 28.37 | 28.37 | 28.37 | 26 |
| 2026-10-01 | 28.16 | -0.0200 | -0.07% | 28.16 | 28.16 | 28.16 | 25,647 |
| 2026-09-30 | 28.18 | -0.1055 | -0.37% | 28.29 | 28.29 | 28.18 | 497 |
| 2026-09-29 | 28.28 | -0.0538 | -0.19% | 28.20 | 28.28 | 28.20 | 478 |
| 2026-09-28 | 28.34 | -0.2125 | -0.74% | 28.34 | 28.34 | 28.34 | 13 |
| 2026-09-25 | 28.55 | +0.1834 | +0.65% | 28.55 | 28.55 | 28.55 | 13 |
| 2026-09-24 | 28.37 | -0.0725 | -0.25% | 28.36 | 28.37 | 28.36 | 431 |
| 2026-09-23 | 28.44 | -0.3308 | -1.15% | 28.44 | 28.44 | 28.44 | 25 |
| 2026-09-22 | 28.77 | +0.0401 | +0.14% | 28.77 | 28.77 | 28.71 | 316 |
| 2026-09-21 | 28.73 | +0.3715 | +1.31% | 28.66 | 28.75 | 28.66 | 225 |
| 2026-09-18 | 28.36 | -0.0744 | -0.26% | 28.26 | 28.36 | 28.26 | 1,000 |
| 2026-09-17 | 28.43 | +0.3175 | +1.13% | 28.42 | 28.43 | 28.42 | 313 |
| 2026-09-16 | 28.11 | -0.1155 | -0.41% | 28.31 | 28.39 | 28.11 | 1,733 |