조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.35 | +0.0700 | +1.11% | 6.15 | 6.55 | 6.00 | 110,696 |
| 2026-05-19 | 6.28 | -0.3300 | -4.99% | 6.63 | 6.77 | 6.27 | 61,194 |
| 2026-05-18 | 6.61 | -0.3400 | -4.89% | 6.98 | 7.29 | 6.24 | 71,102 |
| 2026-05-15 | 6.95 | -0.0800 | -1.14% | 7.00 | 7.34 | 6.82 | 60,393 |
| 2026-05-14 | 7.03 | -0.1400 | -1.95% | 7.17 | 7.50 | 6.90 | 98,687 |
| 2026-05-13 | 7.17 | +0.2700 | +3.91% | 6.95 | 8.25 | 6.70 | 295,923 |
| 2026-05-12 | 6.90 | -0.4100 | -5.61% | 7.35 | 7.35 | 6.81 | 74,398 |
| 2026-05-11 | 7.31 | -0.3800 | -4.94% | 7.41 | 7.71 | 7.31 | 86,982 |
| 2026-05-08 | 7.69 | +0.4250 | +5.85% | 7.17 | 7.90 | 7.14 | 78,204 |
| 2026-05-07 | 7.27 | -0.5050 | -6.50% | 7.52 | 7.72 | 7.15 | 84,524 |
| 2026-05-06 | 7.77 | +0.4300 | +5.86% | 6.79 | 8.18 | 6.66 | 208,431 |
| 2026-05-05 | 7.34 | -0.8400 | -10.27% | 8.22 | 8.22 | 7.04 | 129,523 |
| 2026-05-04 | 8.18 | -0.6200 | -7.05% | 8.61 | 8.70 | 7.86 | 129,988 |
| 2026-05-01 | 8.80 | -0.3300 | -3.61% | 8.90 | 9.10 | 8.41 | 138,241 |
| 2026-04-30 | 9.13 | +0.3600 | +4.10% | 8.76 | 9.41 | 8.49 | 95,473 |
| 2026-04-29 | 8.77 | -1.10 | -11.14% | 9.01 | 9.32 | 8.14 | 225,284 |
| 2026-04-28 | 9.87 | -1.13 | -10.27% | 10.00 | 10.37 | 9.56 | 241,668 |
| 2026-04-27 | 11.00 | +1.13 | +11.45% | 9.92 | 11.16 | 9.92 | 232,380 |
| 2026-04-24 | 9.87 | -0.4900 | -4.73% | 10.46 | 10.65 | 9.80 | 207,938 |
| 2026-04-23 | 10.36 | -1.75 | -14.45% | 11.57 | 11.96 | 10.26 | 357,434 |