조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.48 | -0.2000 | -4.27% | 4.61 | 4.81 | 4.48 | 79,001 |
| 2026-10-12 | 4.68 | -0.1500 | -3.11% | 4.80 | 4.93 | 4.51 | 108,414 |
| 2026-10-09 | 4.83 | +0.0600 | +1.26% | 4.78 | 5.00 | 4.77 | 96,986 |
| 2026-10-08 | 4.77 | -0.1700 | -3.44% | 4.79 | 5.03 | 4.60 | 93,420 |
| 2026-10-07 | 4.94 | -0.0500 | -1.00% | 4.85 | 5.00 | 4.65 | 52,730 |
| 2026-10-06 | 4.99 | +0.1200 | +2.46% | 4.87 | 5.14 | 4.81 | 82,513 |
| 2026-10-05 | 4.87 | -0.1000 | -2.01% | 5.09 | 5.09 | 4.75 | 83,608 |
| 2026-10-02 | 4.97 | -0.4400 | -8.13% | 5.05 | 5.09 | 4.76 | 214,246 |
| 2026-10-01 | 5.41 | -0.1100 | -1.99% | 5.46 | 5.57 | 5.31 | 103,228 |
| 2026-09-30 | 5.52 | -0.4700 | -7.85% | 5.66 | 5.97 | 5.48 | 162,527 |
| 2026-09-29 | 5.99 | -0.3500 | -5.52% | 6.05 | 6.44 | 5.99 | 215,760 |
| 2026-09-28 | 6.34 | +0.2800 | +4.62% | 6.06 | 6.45 | 5.90 | 357,846 |
| 2026-09-25 | 6.06 | +0.3000 | +5.21% | 5.90 | 6.18 | 5.90 | 182,879 |
| 2026-09-24 | 5.76 | -0.0200 | -0.35% | 5.55 | 6.22 | 5.40 | 204,745 |
| 2026-09-23 | 5.78 | -0.1700 | -2.86% | 6.05 | 6.10 | 5.47 | 250,307 |
| 2026-09-22 | 5.95 | +0.7500 | +14.42% | 5.70 | 7.58 | 5.39 | 920,035 |
| 2026-09-21 | 5.20 | -0.2300 | -4.24% | 5.75 | 6.15 | 5.20 | 64,140 |
| 2026-09-18 | 5.43 | -0.3000 | -5.24% | 5.61 | 6.26 | 5.43 | 187,196 |
| 2026-09-17 | 5.73 | +0.3500 | +6.51% | 5.43 | 5.75 | 5.41 | 21,498 |
| 2026-09-16 | 5.38 | 0.00 | 0.00% | 5.38 | 5.70 | 5.30 | 38,881 |