조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.55 | -0.0800 | -1.42% | 5.76 | 5.81 | 5.45 | 55,729 |
| 2026-06-17 | 5.63 | +0.0100 | +0.18% | 5.46 | 5.90 | 5.45 | 44,891 |
| 2026-06-16 | 5.62 | -0.1400 | -2.43% | 5.66 | 5.87 | 5.34 | 41,677 |
| 2026-06-15 | 5.76 | +0.2500 | +4.54% | 5.87 | 5.95 | 5.65 | 52,940 |
| 2026-06-12 | 5.51 | -0.0700 | -1.25% | 5.65 | 5.75 | 5.45 | 37,590 |
| 2026-06-11 | 5.58 | +0.2500 | +4.69% | 5.36 | 5.75 | 5.35 | 40,465 |
| 2026-06-10 | 5.33 | -0.2000 | -3.62% | 5.49 | 5.90 | 5.15 | 69,840 |
| 2026-06-09 | 5.53 | -0.4900 | -8.14% | 6.13 | 6.18 | 5.53 | 71,023 |
| 2026-06-08 | 6.02 | -0.1500 | -2.43% | 6.33 | 6.35 | 5.87 | 68,085 |
| 2026-06-05 | 6.17 | -0.5800 | -8.59% | 6.61 | 6.75 | 6.13 | 50,983 |
| 2026-06-04 | 6.75 | +0.3700 | +5.80% | 6.43 | 7.10 | 6.42 | 56,590 |
| 2026-06-03 | 6.38 | -0.6200 | -8.86% | 6.98 | 6.98 | 6.38 | 47,568 |
| 2026-06-02 | 7.00 | -0.2300 | -3.18% | 7.13 | 7.40 | 6.90 | 37,286 |
| 2026-06-01 | 7.23 | +0.5200 | +7.75% | 6.61 | 7.50 | 6.61 | 112,853 |
| 2026-05-29 | 6.71 | -0.1400 | -2.04% | 6.74 | 6.92 | 6.71 | 43,748 |
| 2026-05-28 | 6.85 | +0.6500 | +10.48% | 6.21 | 6.89 | 6.21 | 74,401 |
| 2026-05-27 | 6.20 | -0.3600 | -5.49% | 6.62 | 6.81 | 6.12 | 63,465 |
| 2026-05-26 | 6.56 | -0.1000 | -1.50% | 6.83 | 7.00 | 6.55 | 77,187 |
| 2026-05-22 | 6.66 | +0.6500 | +10.82% | 6.18 | 7.25 | 6.08 | 148,568 |
| 2026-05-21 | 6.01 | -0.3400 | -5.35% | 6.35 | 6.35 | 6.00 | 55,158 |