조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 180.25 | +8.49 | +4.94% | 171.96 | 180.68 | 168.30 | 2,338,618 |
| 2026-05-19 | 171.76 | +2.60 | +1.54% | 169.02 | 172.00 | 165.51 | 2,026,158 |
| 2026-05-18 | 169.16 | +0.5200 | +0.31% | 168.11 | 172.33 | 166.23 | 1,372,971 |
| 2026-05-15 | 168.64 | -5.01 | -2.89% | 172.93 | 173.70 | 168.18 | 1,212,919 |
| 2026-05-14 | 173.65 | +1.59 | +0.92% | 172.58 | 174.90 | 171.19 | 1,053,247 |
| 2026-05-13 | 172.06 | -3.33 | -1.90% | 176.75 | 176.75 | 169.36 | 1,061,210 |
| 2026-05-12 | 175.39 | -0.7100 | -0.40% | 174.38 | 177.55 | 172.30 | 960,932 |
| 2026-05-11 | 176.10 | -6.00 | -3.29% | 182.56 | 182.56 | 175.92 | 1,034,644 |
| 2026-05-08 | 182.10 | -1.32 | -0.72% | 185.36 | 185.82 | 180.71 | 901,046 |
| 2026-05-07 | 183.42 | -3.05 | -1.64% | 187.01 | 187.51 | 181.42 | 819,667 |
| 2026-05-06 | 186.47 | +6.20 | +3.44% | 183.62 | 188.64 | 182.95 | 1,375,471 |
| 2026-05-05 | 180.27 | +4.58 | +2.61% | 177.14 | 181.31 | 175.45 | 1,217,834 |
| 2026-05-04 | 175.69 | -4.30 | -2.39% | 178.13 | 180.03 | 174.61 | 1,404,098 |
| 2026-05-01 | 179.99 | -1.22 | -0.67% | 181.78 | 182.70 | 179.74 | 922,562 |
| 2026-04-30 | 181.21 | +0.0300 | +0.02% | 181.48 | 183.34 | 180.74 | 1,041,786 |
| 2026-04-29 | 181.18 | -6.22 | -3.32% | 185.83 | 186.74 | 180.50 | 910,435 |
| 2026-04-28 | 187.40 | -4.65 | -2.42% | 192.76 | 194.21 | 186.48 | 818,368 |
| 2026-04-27 | 192.05 | +1.50 | +0.79% | 190.75 | 193.42 | 188.72 | 971,139 |
| 2026-04-24 | 190.55 | -1.84 | -0.96% | 191.21 | 194.14 | 188.79 | 830,188 |
| 2026-04-23 | 192.39 | -4.90 | -2.48% | 197.10 | 198.79 | 190.47 | 883,869 |