조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 239.98 | +1.12 | +0.47% | 240.80 | 243.45 | 238.70 | 1,108,147 |
| 2026-10-12 | 238.86 | -2.92 | -1.21% | 240.00 | 243.42 | 235.80 | 1,068,789 |
| 2026-10-09 | 241.78 | +2.78 | +1.16% | 239.36 | 243.32 | 239.03 | 934,368 |
| 2026-10-08 | 239.00 | -1.46 | -0.61% | 236.08 | 242.66 | 234.83 | 1,446,373 |
| 2026-10-07 | 240.46 | -1.79 | -0.74% | 239.19 | 243.31 | 238.80 | 963,201 |
| 2026-10-06 | 242.25 | +3.55 | +1.49% | 240.70 | 246.43 | 239.22 | 1,171,762 |
| 2026-10-05 | 238.70 | +6.40 | +2.76% | 233.21 | 240.46 | 231.69 | 1,202,694 |
| 2026-10-02 | 232.30 | -1.09 | -0.47% | 237.44 | 237.84 | 231.21 | 944,948 |
| 2026-10-01 | 233.39 | +5.45 | +2.39% | 229.54 | 233.89 | 225.22 | 1,486,556 |
| 2026-09-30 | 227.94 | -2.02 | -0.88% | 232.56 | 233.42 | 227.92 | 1,206,712 |
| 2026-09-29 | 229.96 | -1.07 | -0.46% | 232.67 | 233.40 | 228.26 | 657,881 |
| 2026-09-28 | 231.03 | -0.8700 | -0.38% | 228.39 | 232.88 | 226.22 | 864,071 |
| 2026-09-25 | 231.90 | +3.24 | +1.42% | 228.67 | 233.84 | 226.87 | 624,209 |
| 2026-09-24 | 228.66 | +0.8300 | +0.36% | 227.93 | 229.82 | 225.80 | 863,540 |
| 2026-09-23 | 227.83 | -4.86 | -2.09% | 231.44 | 232.83 | 227.52 | 1,088,242 |
| 2026-09-22 | 232.69 | +5.53 | +2.43% | 231.12 | 234.33 | 230.24 | 1,096,578 |
| 2026-09-21 | 227.16 | +2.96 | +1.32% | 226.10 | 228.89 | 222.77 | 1,017,712 |
| 2026-09-18 | 224.20 | +5.28 | +2.41% | 220.39 | 224.43 | 217.55 | 2,729,116 |
| 2026-09-17 | 218.92 | +0.7200 | +0.33% | 222.66 | 224.33 | 218.35 | 1,145,639 |
| 2026-09-16 | 218.20 | -3.27 | -1.48% | 220.56 | 224.67 | 216.68 | 1,302,506 |
