조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 226.92 | +5.77 | +2.61% | 226.00 | 230.65 | 223.99 | 2,523,918 |
| 2026-06-17 | 221.15 | -6.03 | -2.65% | 228.01 | 234.42 | 220.69 | 2,021,045 |
| 2026-06-16 | 227.18 | +3.89 | +1.74% | 225.15 | 230.95 | 223.75 | 1,239,258 |
| 2026-06-15 | 223.29 | -0.2500 | -0.11% | 228.79 | 230.50 | 222.75 | 1,407,913 |
| 2026-06-12 | 223.54 | +4.80 | +2.19% | 222.13 | 224.33 | 218.70 | 1,489,808 |
| 2026-06-11 | 218.74 | +11.80 | +5.70% | 208.58 | 219.38 | 208.14 | 1,074,672 |
| 2026-06-10 | 206.94 | -6.23 | -2.92% | 213.44 | 213.85 | 206.94 | 1,064,105 |
| 2026-06-09 | 213.17 | +10.68 | +5.27% | 204.82 | 215.72 | 202.22 | 1,340,977 |
| 2026-06-08 | 202.49 | -2.49 | -1.21% | 203.07 | 208.30 | 201.64 | 949,017 |
| 2026-06-05 | 204.98 | -3.11 | -1.49% | 205.99 | 207.77 | 204.71 | 829,764 |
| 2026-06-04 | 208.09 | +0.9800 | +0.47% | 210.09 | 210.49 | 207.26 | 888,252 |
| 2026-06-03 | 207.11 | +3.27 | +1.60% | 202.76 | 207.63 | 200.40 | 738,845 |
| 2026-06-02 | 203.84 | +1.70 | +0.84% | 201.24 | 205.75 | 200.71 | 865,955 |
| 2026-06-01 | 202.14 | -1.43 | -0.70% | 201.47 | 202.88 | 197.82 | 811,470 |
| 2026-05-29 | 203.57 | -2.03 | -0.99% | 205.77 | 208.36 | 203.46 | 1,717,743 |
| 2026-05-28 | 205.60 | +2.42 | +1.19% | 200.72 | 207.45 | 199.21 | 1,204,656 |
| 2026-05-27 | 203.18 | +4.80 | +2.42% | 200.00 | 206.93 | 199.97 | 1,169,531 |
| 2026-05-26 | 198.38 | +5.88 | +3.05% | 196.00 | 199.55 | 194.91 | 966,288 |
| 2026-05-22 | 192.50 | +0.5600 | +0.29% | 192.70 | 193.95 | 191.20 | 1,001,593 |
| 2026-05-21 | 191.94 | +11.69 | +6.49% | 182.25 | 193.98 | 177.45 | 2,603,038 |