조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.88 | -0.0156 | -0.07% | 23.77 | 23.89 | 23.77 | 607 |
| 2026-10-12 | 23.89 | -0.0880 | -0.37% | 23.98 | 23.98 | 23.89 | 1,009 |
| 2026-10-09 | 23.98 | +0.1002 | +0.42% | 23.92 | 23.98 | 23.92 | 408 |
| 2026-10-08 | 23.88 | +0.0025 | +0.01% | 23.74 | 23.88 | 23.60 | 54,893 |
| 2026-10-07 | 23.88 | -0.4365 | -1.80% | 24.10 | 24.10 | 23.76 | 2,205 |
| 2026-10-06 | 24.31 | +0.0268 | +0.11% | 24.43 | 24.43 | 24.31 | 1,838 |
| 2026-10-05 | 24.29 | +0.1822 | +0.76% | 24.10 | 24.30 | 24.10 | 2,331 |
| 2026-10-02 | 24.11 | +0.2141 | +0.90% | 24.15 | 24.15 | 24.11 | 1,529 |
| 2026-10-01 | 23.89 | +0.1620 | +0.68% | 23.72 | 23.89 | 23.72 | 1,818 |
| 2026-09-30 | 23.73 | -0.1265 | -0.53% | 23.85 | 23.85 | 23.73 | 1,285 |
| 2026-09-29 | 23.86 | -0.0511 | -0.21% | 23.76 | 23.86 | 23.74 | 496 |
| 2026-09-28 | 23.91 | -0.1297 | -0.54% | 23.86 | 24.00 | 23.75 | 3,617 |
| 2026-09-25 | 24.04 | +0.0548 | +0.23% | 23.99 | 24.04 | 23.99 | 600 |
| 2026-09-24 | 23.98 | -0.0273 | -0.11% | 23.89 | 23.99 | 23.88 | 3,094 |
| 2026-09-23 | 24.01 | -0.1580 | -0.65% | 24.02 | 24.09 | 24.01 | 1,487 |
| 2026-09-22 | 24.17 | +0.2754 | +1.15% | 24.15 | 24.21 | 24.09 | 2,429 |
| 2026-09-21 | 23.89 | +0.1652 | +0.70% | 23.89 | 23.89 | 23.89 | 16 |
| 2026-09-18 | 23.73 | -0.0562 | -0.24% | 23.72 | 23.73 | 23.64 | 42,462 |
| 2026-09-17 | 23.78 | +0.0803 | +0.34% | 23.89 | 23.89 | 23.78 | 617 |
| 2026-09-16 | 23.70 | -0.0037 | -0.02% | 23.87 | 23.87 | 23.70 | 124 |