조회 기간
일별 시세최근 54 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.88 | -0.0870 | -0.34% | 25.93 | 25.93 | 25.88 | 1,017 |
| 2026-08-14 | 25.96 | +0.0387 | +0.15% | 25.95 | 25.96 | 25.93 | 1,462 |
| 2026-08-13 | 25.92 | +0.2162 | +0.84% | 25.90 | 25.92 | 25.81 | 2,411 |
| 2026-08-12 | 25.71 | +0.1355 | +0.53% | 25.65 | 25.71 | 25.59 | 40,832 |
| 2026-08-11 | 25.57 | -0.0765 | -0.30% | 25.57 | 25.57 | 25.57 | 10 |
| 2026-08-10 | 25.65 | -0.2415 | -0.93% | 25.85 | 25.85 | 25.65 | 8,358 |
| 2026-08-07 | 25.89 | +0.5400 | +2.13% | 25.79 | 25.89 | 25.74 | 7,251 |
| 2026-08-06 | 25.35 | -0.2900 | -1.13% | 25.49 | 25.59 | 25.33 | 12,645 |
| 2026-08-05 | 25.64 | +0.0100 | +0.04% | 25.78 | 25.85 | 25.61 | 10,844 |
| 2026-08-04 | 25.63 | +0.4840 | +1.92% | 25.43 | 25.63 | 25.35 | 12,368 |
| 2026-08-03 | 25.15 | +0.3381 | +1.36% | 25.09 | 25.16 | 25.06 | 13,377 |
| 2026-07-31 | 24.81 | -0.0201 | -0.08% | 24.77 | 24.85 | 24.77 | 4,240 |
| 2026-07-30 | 24.83 | +0.1611 | +0.65% | 24.73 | 24.83 | 24.55 | 8,483 |
| 2026-07-29 | 24.67 | - | - | 24.90 | 25.04 | 24.67 | 111,776 |